PLUS1
124.60
-1.10 (-0.88%)
-1.10 (-0.88%)
Upgrade to Real-Time
Market Closed
| Volume | 14,484 |
|
|||||
| News | - | ||||||
| Day High | 125.40 | Low High |
|||||
| Day Low | 122.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -0.88% | 124.60 | 11:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.40 | 122.60 | 125.40 | 124.60 | 125.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 445 | 14,484 | - | 100.70 - 171.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:58 | 4,138 | 124.60 € | EUR |
Period:
Draw Mode:
Sesa News
Loading Messages....
Sesa Discussion Forums - SES
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/05/2020 | 17:35 | - | Anyone know what''s happening with SES right now? |
| 10/15/2019 | 06:16 | - | $SES bounce baby |
| 4/08/2019 | 11:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Enters Technology Purchase |
| 4/02/2019 | 09:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Engages Financial Advisors |
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 127.80 | 122.40 | 126.10 | 12,277 | -2.40 | -1.89% |
| 1 Month | 116.50 | 129.00 | 115.40 | 122.78 | 16,094 | 8.10 | 6.95% |
| 3 Months | 110.00 | 129.00 | 109.00 | 119.36 | 14,325 | 14.60 | 13.27% |
| 6 Months | 138.60 | 140.00 | 100.70 | 116.72 | 16,061 | -14.00 | -10.1% |
| 1 Year | 159.80 | 171.20 | 100.70 | 127.31 | 17,814 | -35.20 | -22.03% |
| 3 Years | 50.80 | 192.60 | 27.75 | 109.63 | 24,578 | 73.80 | 145.28% |
| 5 Years | 26.90 | 192.60 | 21.80 | 85.81 | 21,703 | 97.70 | 363.2% |
Dividends for Sesa - Last 12 months
No dividends issued between Jan 31 2022 and Jan 31 2023