ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,025.17
0.96%
US Tech 100
21,537.60
1.28%
Dow Jones
42,581.78
0.89%
Brent Oil
68.385
-2.10%
Bitcoin
105,292.46
-0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Sesa SPA (SES) Quote

Sesa SPA

Sesa SPA (SES)

SECOS Group Limited
SES AI Corporation
SES SA
Secure Waste Infrastructure Corporation
80.10
3.05
( 3.96% )
Updated: 05:39:01
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
80.10
Bid
79.95
Ask
80.25
Volume
20,885
79.00 Day's Range 80.60
55.20 52 Week Range 120.90
Market Cap
1.241B
Previous Close
77.05
Open
79.40
Last Trade
35
@
80.1
Last Trade Time
05:38:59
Financial Volume
-
VWAP
-
Average Volume (3m)
25,447
Shares Outstanding
15,494,590
Dividend Yield
1.25%
PE Ratio
16.13
Earnings Per Share (EPS)
5.05
Revenue
3.19B
Net Profit
78.27M

About Sesa SPA

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.sesa.it
Headquarters
Florence, Florence, Ita
Founded
-
Sesa SPA is listed in the Real Estate Investment Trust sector of the Italian Stock Exchange with ticker SES. The last closing price for Sesa was 77.05 €. Over the last year, Sesa shares have traded in a share price range of 55.20 € to 120.90 €.

Sesa currently has 15,494,590 shares outstanding. The market capitalization of Sesa is 1.19 € billion. Sesa has a price to earnings ratio (PE ratio) of 16.13.

Ask ADVFN Intelligence (AI)

SES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.12.692307692317880.676.51656578.77092087DE
4-5.6-6.5344224037385.785.8576.51930580.60291902DE
1211.817.276720351468.385.8555.22544776.42470067DE
2617.227.344992050962.985.8555.23017371.05785382DE
52-36.9-31.5384615385117120.955.22797679.31406786DE
156-40.3-33.4717607973120.414155.22039497.35396384DE
26025.145.636363636455192.65322704109.22362591DE

SES - Frequently Asked Questions (FAQ)

What is the current Sesa share price?
The current share price of Sesa is 80.10 €
How many Sesa shares are in issue?
Sesa has 15,494,590 shares in issue
What is the market cap of Sesa?
The market capitalisation of Sesa is EUR 1.19B
What is the 1 year trading range for Sesa share price?
Sesa has traded in the range of 55.20 € to 120.90 € during the past year
What is the PE ratio of Sesa?
The price to earnings ratio of Sesa is 16.13
What is the cash to sales ratio of Sesa?
The cash to sales ratio of Sesa is 0.4
What is the reporting currency for Sesa?
Sesa reports financial results in EUR
What is the latest annual turnover for Sesa?
The latest annual turnover of Sesa is EUR 3.19B
What is the latest annual profit for Sesa?
The latest annual profit of Sesa is EUR 78.27M
What is the registered address of Sesa?
The registered address for Sesa is VIA PIOVOLA 138, FLORENCE, FLORENCE, 50053
What is the Sesa website address?
The website address for Sesa is www.sesa.it
Which industry sector does Sesa operate in?
Sesa operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSAC25Saccheria Flli Franceschetti SpA
0.0278 €
(27.52%)
100
TNXTTinexta
12.01 €
(12.24%)
628.69k
WDHH28DHH SpA
2.90 €
(11.54%)
500
CMTLCom Tel SpA
1.88 €
(10.91%)
22.2k
EPHEPH SpA
0.1275 €
(10.87%)
4k
WHIK26Haiki Spa
0.0297 €
(-26.67%)
46
WINC26Innovatec SpA
0.0535 €
(-14.94%)
1.91k
GSPGas Plus Spa
4.80 €
(-8.40%)
598k
1AENAAena SME SA
23.20 €
(-7.59%)
5k
1APPSDigital Turbine Inc
4.668 €
(-7.01%)
1.03k
TITTelecom Italia SpA
0.3989 €
(1.14%)
67.71M
SPMSaipem Spa
2.306 €
(-1.66%)
30.75M
TITRTelecom Italia
0.4502 €
(1.40%)
21.34M
ISPIntesa Sanpaolo Spa
4.873 €
(2.49%)
19.23M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.355 €
(6.39%)
12.75M

Discussion

View Full Feed
canthelpit canthelpit 7 minutes ago
OZZ MAN you never cease to amaze me,, !! In all honestly a late friday afternoon or over the weekend turn of events would be the best case in my opinion for a block buster monday morning in the US ,,also with the end of one month and the begining of a new month brings new intrest does it c
DTREF
davidsson10 davidsson10 9 minutes ago
https://www.facebook.com/100087329756528/videos/4043621265909054/
LORTAP KCOTS LORTAP KCOTS 11 minutes ago
Wowouch
TRUG
GetRichLong GetRichLong 11 minutes ago
More high volume dumping imminent imo
AHRO
BobRossSon BobRossSon 13 minutes ago
Yes thank you 🙏 
DTREF
ksquared ksquared 16 minutes ago
Good Morning, All. Today's weather: Beastly.
hot, Hot, HOT and HUMID. Bleah.
Early morning Acme run and then hide in the house.
At least this won't last forever. It just feels like it.
Budman33 Budman33 17 minutes ago
Yea I understand. I cannot believe what some write her. What is the age base here. No understanding of the penny World at all. No guarantees at all. If they as some have cried this is their bankroll, shame on them.
VDRM
Topfuel Topfuel 18 minutes ago
8 billion people in the world and their busting the doors down On the fear of missing out on this ticker because there's a short. But hey it traded 100 dollars yesterday. 
DBMM
Chiron Chiron 18 minutes ago
Folks, it's over. You got an amazing run from trips to .009s, which is a rare event in this shitshow of an OTC market. But this one is toast.
TWOH
pitacorp pitacorp 21 minutes ago
MM's?
GTCH
LakeshoreLeo1953 LakeshoreLeo1953 22 minutes ago
I didn’t understand the original pizza order and I certainly can’t not find an evaluation metric for $100K.

Maybe a new property (instead of Baltic) would convince everyone?
AVXL
ksquared ksquared 23 minutes ago
That ceasefire didn't last long. Israel struck by missile allegedly from Iran.
Iran says they didn't do it. (Listening to FOX news.)
Topfuel Topfuel 23 minutes ago
Dead giveaway LMAO. Thanks for the laugh 
DBMM
Hummingbird2 Hummingbird2 25 minutes ago
https://x.com/kshaughnessy2/status/1937210344859988107

https://x.com/kshaughnessy2/status/1937219906489176509

https://x.com/kshaughnessy2/with_replies

🚀FNGR🚀
FNGR
Ranb2khz Ranb2khz 27 minutes ago
Mattel’s going to make AI-powered toys, kids’ rights advocates are worried

~ by Danny Bradbury, June 19, 2025

Toy company Mattel has corporate.mattel.com/news/mattel-and-openai-announce-strategic-collaboration announced a deal with OpenAI to create AI-powered toys, b
sctts sctts 32 minutes ago
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
PegnVA PegnVA 33 minutes ago
As It Attacks Iran's Nuclear Program, Israel Maintains Ambiguity About Its Own
Israel says it is determined to destroy Iran’s nuclear program because its archenemy's furtive efforts to build an atomic weapon are a threat to its existence
Associated Press
June 23, 2025
LakeshoreLeo1953 LakeshoreLeo1953 35 minutes ago
. It's pretty clear the long and hold strategy has made no one very rich yet.

It’s pretty clear the volume @ $31 was 1% of the claimed sells of Fireman and LTB alone not to mention all the other $1M Club exits.

That said, my .72 entry would have been a 3X over 10 year
AVXL
chicks0123 chicks0123 35 minutes ago
Good morning CLNVers 
CLNV
kemsma62 kemsma62 38 minutes ago
What's your PT here? 🤔
VVOS
sunrise73 sunrise73 40 minutes ago
SAD!
VDRM
kemsma62 kemsma62 40 minutes ago
Can't see any future for this stock! Whatta disappointment! 😡🤮💩
CDIO
carlson carlson 41 minutes ago
Good 🌄 morning rodeo
NBRI

Your Recent History

BIT
SES
Sesa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads