SES

Sesa Stock Price

118.80
3.00 (2.59%)
118.80

Low
41.80

52 Week Range

High
119.00

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sesa SES Italy Ordinary Share IT0004729759
  Price Change Change Percent Stock Price Last Traded
3.00 2.59% 118.80 11:29:50
Open Price Low Price High Price Close Price Prev Close
115.80 113.80 119.00 118.80 115.80
Bid Price Ask Price Spread News
118.40 118.80 0.40 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
611 36,256 117.05 € 4,243,863 € - 41.80 - 119.00
Last Trade Time Type Quantity Stock Price Currency
11:35:57 117 118.80 € EUR

Sesa News

Real-Time news about Sesa (Italian Stock Exchange): 0 recent articles

Sesa Discussion Forums - SES

No Forum Threads FoundAdd a New Thread

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.60119.00106.80112.8127,96410.209.39%
1 Month110.40119.00103.40107.9541,8368.407.61%
3 Months97.70119.0091.50107.8442,07121.1021.6%
6 Months85.40119.0078.70100.9133,95933.4039.11%
1 Year42.40119.0041.8085.7528,20176.40180.19%
3 Years26.45119.0021.8056.8422,86492.35349.15%
5 Years15.09119.0013.5248.1218,378103.71687.28%

Dividends for Sesa - Last 12 months

No dividends issued between Apr 18 2020 and Apr 18 2021
Your Recent History
BIT
SES
Sesa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 22:56:22