PLUS1
118.80
3.00 (2.59%)
3.00 (2.59%)
Upgrade to Real-Time
Market Closed
Low
41.80
High
119.00
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sesa | SES | Italy | Ordinary Share | IT0004729759 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.00 | 2.59% | 118.80 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.80 | 113.80 | 119.00 | 118.80 | 115.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 118.40 | 118.80 | 0.40 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 611 | 36,256 | 117.05 € | 4,243,863 € | - | 41.80 - 119.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:57 | 117 | 118.80 € | EUR |
Sesa News
Real-Time news about Sesa (Italian Stock Exchange): 0 recent articles
Sesa Discussion Forums - SES
No Forum Threads FoundAdd a New Thread
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.60 | 119.00 | 106.80 | 112.81 | 27,964 | 10.20 | 9.39% |
| 1 Month | 110.40 | 119.00 | 103.40 | 107.95 | 41,836 | 8.40 | 7.61% |
| 3 Months | 97.70 | 119.00 | 91.50 | 107.84 | 42,071 | 21.10 | 21.6% |
| 6 Months | 85.40 | 119.00 | 78.70 | 100.91 | 33,959 | 33.40 | 39.11% |
| 1 Year | 42.40 | 119.00 | 41.80 | 85.75 | 28,201 | 76.40 | 180.19% |
| 3 Years | 26.45 | 119.00 | 21.80 | 56.84 | 22,864 | 92.35 | 349.15% |
| 5 Years | 15.09 | 119.00 | 13.52 | 48.12 | 18,378 | 103.71 | 687.28% |
Dividends for Sesa - Last 12 months
No dividends issued between Apr 18 2020 and Apr 18 2021
