SES SES

Sesa Stock Price

174.20
-3.20 (-1.8%)
174.20
Volume 11,377
Bid Price 173.80
Ask Price 174.40
News -
Day High 177.20

Low
81.00

52 Week Range

High
192.60

Day Low 170.00
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sesa SES Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.20 -1.8% 174.20 11:35:36
Open Price Low Price High Price Close Price Prev Close
170.00 170.00 177.20 174.20 177.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
620 11,377 174.39 € 1,984,057 € - 81.00 - 192.60
Last Trade Time Type Quantity Stock Price Currency
11:35:36 596 174.20 € EUR

Period:

Draw Mode:

Sesa News

Loading Messages....

Sesa Discussion Forums - SES

No Forum Threads FoundAdd a New Thread

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00192.00170.00181.1317,974-14.80-7.83%
1 Month170.40192.60164.00182.7223,8713.802.23%
3 Months171.80192.60148.40171.2532,9932.401.4%
6 Months126.00192.60124.80160.8526,12048.2038.25%
1 Year82.70192.6081.00131.1429,82291.50110.64%
3 Years21.85192.6021.8081.0825,243152.35697.25%
5 Years16.35192.6015.7765.5021,000157.85965.44%

Dividends for Sesa - Last 12 months

No dividends issued between Nov 27 2020 and Nov 27 2021
Your Recent History
BIT
SES
Sesa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:05:14