SES SES

Sesa Stock Price

124.60
-1.10 (-0.88%)
124.60
Volume 14,484
Bid Price 124.00
Ask Price 124.50
News -
Day High 125.40

Low
100.70

52 Week Range

High
171.20

Day Low 122.60
Company Name Stock Ticker Symbol Market Type
Sesa SPA SES Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.10 -0.88% 124.60 11:35:58
Open Price Low Price High Price Close Price Prev Close
125.40 122.60 125.40 124.60 125.70
Trades Volume Avg Volume 52 Week Range
445 14,484 - 100.70 - 171.20
Last Trade Time Type Quantity Stock Price Currency
11:35:58 4,138 124.60 € EUR

Period:

Draw Mode:

Sesa News

Loading Messages....

Sesa Discussion Forums - SES

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week127.00127.80122.40126.1012,277-2.40-1.89%
1 Month116.50129.00115.40122.7816,0948.106.95%
3 Months110.00129.00109.00119.3614,32514.6013.27%
6 Months138.60140.00100.70116.7216,061-14.00-10.1%
1 Year159.80171.20100.70127.3117,814-35.20-22.03%
3 Years50.80192.6027.75109.6324,57873.80145.28%
5 Years26.90192.6021.8085.8121,70397.70363.2%

Dividends for Sesa - Last 12 months

No dividends issued between Jan 31 2022 and Jan 31 2023
Your Recent History
BIT
SES
Sesa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 22:50:30