PLUS1
119.10
-2.30 (-1.89%)
-2.30 (-1.89%)
Upgrade to Real-Time
Market Open
| Volume | 1,503 |
|
|||||
| News | - | ||||||
| Day High | 121.70 | Low High |
|||||
| Day Low | 118.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesa SPA | SES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.30 | -1.89% | 119.10 | 08:52:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.90 | 118.80 | 121.70 | 121.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 99 | 1,503 | - | 113.00 - 192.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:57:00 | 5 | 119.10 € | EUR |
Period:
Draw Mode:
Sesa News
Loading Messages....
Sesa Discussion Forums - SES
No Forum Threads FoundAdd a New Thread
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.40 | 127.20 | 117.40 | 123.28 | 14,564 | -1.30 | -1.08% |
| 1 Month | 129.20 | 135.00 | 113.00 | 122.39 | 15,791 | -10.10 | -7.82% |
| 3 Months | 148.50 | 150.50 | 113.00 | 127.59 | 14,680 | -29.40 | -19.8% |
| 6 Months | 173.20 | 174.40 | 113.00 | 141.25 | 20,698 | -54.10 | -31.24% |
| 1 Year | 142.20 | 192.60 | 113.00 | 155.50 | 23,132 | -23.10 | -16.24% |
| 3 Years | 28.70 | 192.60 | 27.75 | 94.67 | 27,164 | 90.40 | 314.98% |
| 5 Years | 24.92 | 192.60 | 21.80 | 79.00 | 21,330 | 94.18 | 377.93% |
Dividends for Sesa - Last 12 months
No dividends issued between Jul 01 2021 and Jul 01 2022
