124.60
-1.10 (-0.88%)
-1.10 (-0.88%)
Upgrade to Real-Time
Market Closed
Volume | 14,484 |
|
|||||
News | - | ||||||
Day High | 125.40 | Low High |
|||||
Day Low | 122.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sesa SPA | SES | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
125.40 | 122.60 | 125.40 | 124.60 | 125.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
445 | 14,484 | - | 100.70 - 171.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:58 | 4,138 | 124.60 € | EUR |
Sesa News
Loading Messages....
Sesa Discussion Forums - SES
Date | Time | Comments | Title |
---|---|---|---|
6/05/2020 | 17:35 | - | Anyone know what''s happening with SES right now? |
10/15/2019 | 06:16 | - | $SES bounce baby |
4/08/2019 | 11:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Enters Technology Purchase |
4/02/2019 | 09:30 | - | [b]News: $SES[/b] Synthesis Energy Systems Engages Financial Advisors |
Historical SES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 127.00 | 127.80 | 122.40 | 126.10 | 12,277 | -2.40 | -1.89% |
1 Month | 116.50 | 129.00 | 115.40 | 122.78 | 16,094 | 8.10 | 6.95% |
3 Months | 110.00 | 129.00 | 109.00 | 119.36 | 14,325 | 14.60 | 13.27% |
6 Months | 138.60 | 140.00 | 100.70 | 116.72 | 16,061 | -14.00 | -10.1% |
1 Year | 159.80 | 171.20 | 100.70 | 127.31 | 17,814 | -35.20 | -22.03% |
3 Years | 50.80 | 192.60 | 27.75 | 109.63 | 24,578 | 73.80 | 145.28% |
5 Years | 26.90 | 192.60 | 21.80 | 85.81 | 21,703 | 97.70 | 363.2% |
Dividends for Sesa - Last 12 months
No dividends issued between Jan 31 2022 and Jan 31 2023