SES SES

Sesa Stock Price

119.10
-2.30 (-1.89%)
119.10
Volume 1,503
Bid Price 119.10
Ask Price 119.50
News -
Day High 121.70

Low
113.00

52 Week Range

High
192.60

Day Low 118.80
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Sesa SPA SES Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.30 -1.89% 119.10 08:52:03
Open Price Low Price High Price Close Price Prev Close
119.90 118.80 121.70 121.40
Trades Volume Avg Volume 52 Week Range
99 1,503 - 113.00 - 192.60
Last Trade Time Type Quantity Stock Price Currency
08:57:00 5 119.10 € EUR

Period:

Draw Mode:

Sesa News

Loading Messages....

Sesa Discussion Forums - SES

No Forum Threads FoundAdd a New Thread

Historical SES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.40127.20117.40123.2814,564-1.30-1.08%
1 Month129.20135.00113.00122.3915,791-10.10-7.82%
3 Months148.50150.50113.00127.5914,680-29.40-19.8%
6 Months173.20174.40113.00141.2520,698-54.10-31.24%
1 Year142.20192.60113.00155.5023,132-23.10-16.24%
3 Years28.70192.6027.7594.6727,16490.40314.98%
5 Years24.92192.6021.8079.0021,33094.18377.93%

Dividends for Sesa - Last 12 months

No dividends issued between Jul 01 2021 and Jul 01 2022
Your Recent History
BIT
SES
Sesa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 13:12:23