PLUS1
174.20
-3.20 (-1.8%)
-3.20 (-1.8%)
Upgrade to Real-Time
Market Closed
| Volume | 11,377 |
|
|||||
| News | - | ||||||
| Day High | 177.20 | Low High |
|||||
| Day Low | 170.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sesa | SES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.20 | -1.8% | 174.20 | 11:35:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 177.20 | 174.20 | 177.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 620 | 11,377 | 174.39 € | 1,984,057 € | - | 81.00 - 192.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:36 | 596 | 174.20 € | EUR |
Period:
Draw Mode:
Sesa News
Loading Messages....
Sesa Discussion Forums - SES
No Forum Threads FoundAdd a New Thread
Historical SES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.00 | 192.00 | 170.00 | 181.13 | 17,974 | -14.80 | -7.83% |
| 1 Month | 170.40 | 192.60 | 164.00 | 182.72 | 23,871 | 3.80 | 2.23% |
| 3 Months | 171.80 | 192.60 | 148.40 | 171.25 | 32,993 | 2.40 | 1.4% |
| 6 Months | 126.00 | 192.60 | 124.80 | 160.85 | 26,120 | 48.20 | 38.25% |
| 1 Year | 82.70 | 192.60 | 81.00 | 131.14 | 29,822 | 91.50 | 110.64% |
| 3 Years | 21.85 | 192.60 | 21.80 | 81.08 | 25,243 | 152.35 | 697.25% |
| 5 Years | 16.35 | 192.60 | 15.77 | 65.50 | 21,000 | 157.85 | 965.44% |
Dividends for Sesa - Last 12 months
No dividends issued between Nov 27 2020 and Nov 27 2021
