PLUS1
32.30
-0.30 (-0.92%)
-0.30 (-0.92%)
Upgrade to Real-Time
Market Open
| Volume | 166 |
|
|||||
| News | (3) | ||||||
| Day High | 32.60 | Low High |
|||||
| Day Low | 32.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.30 | -0.92% | 32.30 | 03:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.60 | 32.00 | 32.60 | 32.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 166 | - | 24.10 - 40.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:35:32 | 19 | 32.30 € | EUR |
Period:
Draw Mode:
SOMEC News
Loading Messages....
SOMEC Discussion Forums - SOM
No Forum Threads FoundAdd a New Thread
Historical SOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 32.80 | 30.30 | 31.70 | 1,239 | 1.70 | 5.56% |
| 1 Month | 32.50 | 33.40 | 28.20 | 31.39 | 2,157 | -0.20 | -0.62% |
| 3 Months | 28.80 | 33.40 | 27.40 | 30.00 | 2,184 | 3.50 | 12.15% |
| 6 Months | 38.60 | 39.30 | 24.10 | 32.12 | 3,199 | -6.30 | -16.32% |
| 1 Year | 27.70 | 40.40 | 24.10 | 32.29 | 4,088 | 4.60 | 16.61% |
| 3 Years | 22.80 | 40.40 | 10.50 | 22.69 | 5,016 | 9.50 | 41.67% |
| 5 Years | 18.002 | 40.40 | 10.50 | 22.11 | 4,564 | 14.30 | 79.42% |
Dividends for SOMEC - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
