SOM SOM

SOMEC Stock Price

31.10
0.20 (0.65%)
31.10
Volume 436
Bid Price 30.90
Ask Price 31.10
News -
Day High 31.20

Low
24.10

52 Week Range

High
40.40

Day Low 30.30
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SOMEC SpA SOM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.65% 31.10 11:35:32
Open Price Low Price High Price Close Price Prev Close
30.40 30.30 31.20 31.10 30.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15 436 30.78 € 13,421 € - 24.10 - 40.40
Last Trade Time Type Quantity Stock Price Currency
11:35:32 28 31.10 € EUR

Period:

Draw Mode:

SOMEC News

Loading Messages....

SOMEC Discussion Forums - SOM

No Forum Threads FoundAdd a New Thread

Historical SOM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7032.7028.2030.693,477-1.60-4.89%
1 Month30.3033.4028.2031.352,8370.802.64%
3 Months31.3033.4027.4029.852,250-0.20-0.64%
6 Months35.3040.4024.1032.683,485-4.20-11.9%
1 Year26.9040.4024.1032.194,1404.2015.61%
3 Years22.6040.4010.5022.685,0448.5037.61%
5 Years18.00240.4010.5022.104,58813.1072.76%

Dividends for SOMEC - Last 12 months

No dividends issued between Jun 25 2021 and Jun 25 2022
Your Recent History
BIT
SOM
SOMEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 21:15:52