PLUS1
32.10
0.90 (2.88%)
0.90 (2.88%)
Upgrade to Real-Time
Market Closed
| Volume | 2,245 |
|
|||||
| News | - | ||||||
| Day High | 32.80 | Low High |
|||||
| Day Low | 31.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.90 | 2.88% | 32.10 | 11:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.50 | 31.30 | 32.80 | 32.10 | 31.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 2,245 | - | 24.10 - 40.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:44 | 61 | 32.10 € | EUR |
Period:
Draw Mode:
SOMEC News
Loading Messages....
SOMEC Discussion Forums - SOM
No Forum Threads FoundAdd a New Thread
Historical SOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 32.80 | 30.20 | 31.13 | 699 | 1.70 | 5.59% |
| 1 Month | 31.70 | 33.40 | 28.20 | 31.35 | 2,304 | 0.40 | 1.26% |
| 3 Months | 29.10 | 33.40 | 27.40 | 29.91 | 2,190 | 3.00 | 10.31% |
| 6 Months | 37.90 | 40.40 | 24.10 | 32.50 | 3,367 | -5.80 | -15.3% |
| 1 Year | 26.60 | 40.40 | 24.10 | 32.26 | 4,096 | 5.50 | 20.68% |
| 3 Years | 22.60 | 40.40 | 10.50 | 22.68 | 5,007 | 9.50 | 42.04% |
| 5 Years | 18.002 | 40.40 | 10.50 | 22.10 | 4,569 | 14.10 | 78.31% |
Dividends for SOMEC - Last 12 months
No dividends issued between Jul 03 2021 and Jul 03 2022
