PLUS1
33.80
-1.90 (-5.32%)
-1.90 (-5.32%)
Upgrade to Real-Time
Market Closed
| Volume | 10,616 |
|
|||||
| News | - | ||||||
| Day High | 35.70 | Low High |
|||||
| Day Low | 33.40 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Somec | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.90 | -5.32% | 33.80 | 11:35:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.70 | 33.40 | 35.70 | 33.80 | 35.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 251 | 10,616 | 34.14 € | 362,384 € | - | 15.80 - 38.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:54 | 2 | 33.80 € | EUR |
Period:
Draw Mode:
Somec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.22M € | 6.90M | - | 222k € | 1k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Somec News
Loading Messages....
Somec Discussion Forums - SOM
No Forum Threads FoundAdd a New Thread
Historical SOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.90 | 36.40 | 33.40 | 35.36 | 4,914 | -2.10 | -5.85% |
| 1 Month | 32.30 | 38.60 | 32.30 | 35.46 | 7,691 | 1.50 | 4.64% |
| 3 Months | 30.60 | 38.60 | 27.00 | 32.83 | 5,400 | 3.20 | 10.46% |
| 6 Months | 23.60 | 38.60 | 23.10 | 30.13 | 5,417 | 10.20 | 43.22% |
| 1 Year | 17.35 | 38.60 | 15.80 | 25.00 | 5,943 | 16.45 | 94.81% |
| 3 Years | 15.50 | 38.60 | 10.50 | 21.04 | 5,065 | 18.30 | 118.06% |
| 5 Years | 18.002 | 38.60 | 10.50 | 20.76 | 4,762 | 15.80 | 87.76% |
Dividends for Somec - Last 12 months
No dividends issued between Nov 27 2020 and Nov 27 2021
