PLUS1
31.10
0.20 (0.65%)
0.20 (0.65%)
Upgrade to Real-Time
Market Closed
| Volume | 436 |
|
|||||
| News | - | ||||||
| Day High | 31.20 | Low High |
|||||
| Day Low | 30.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.20 | 0.65% | 31.10 | 11:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.30 | 31.20 | 31.10 | 30.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 436 | 30.78 € | 13,421 € | - | 24.10 - 40.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:32 | 28 | 31.10 € | EUR |
Period:
Draw Mode:
SOMEC News
Loading Messages....
SOMEC Discussion Forums - SOM
No Forum Threads FoundAdd a New Thread
Historical SOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.70 | 32.70 | 28.20 | 30.69 | 3,477 | -1.60 | -4.89% |
| 1 Month | 30.30 | 33.40 | 28.20 | 31.35 | 2,837 | 0.80 | 2.64% |
| 3 Months | 31.30 | 33.40 | 27.40 | 29.85 | 2,250 | -0.20 | -0.64% |
| 6 Months | 35.30 | 40.40 | 24.10 | 32.68 | 3,485 | -4.20 | -11.9% |
| 1 Year | 26.90 | 40.40 | 24.10 | 32.19 | 4,140 | 4.20 | 15.61% |
| 3 Years | 22.60 | 40.40 | 10.50 | 22.68 | 5,044 | 8.50 | 37.61% |
| 5 Years | 18.002 | 40.40 | 10.50 | 22.10 | 4,588 | 13.10 | 72.76% |
Dividends for SOMEC - Last 12 months
No dividends issued between Jun 25 2021 and Jun 25 2022
