SOM SOM

SOMEC Stock Price

32.10
0.90 (2.88%)
32.10
Volume 2,245
Bid Price 31.70
Ask Price 32.20
News -
Day High 32.80

Low
24.10

52 Week Range

High
40.40

Day Low 31.30
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SOMEC SpA SOM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.90 2.88% 32.10 11:09:44
Open Price Low Price High Price Close Price Prev Close
31.50 31.30 32.80 32.10 31.20
Trades Volume Avg Volume 52 Week Range
37 2,245 - 24.10 - 40.40
Last Trade Time Type Quantity Stock Price Currency
11:09:44 61 32.10 € EUR

Period:

Draw Mode:

SOMEC News

Loading Messages....

SOMEC Discussion Forums - SOM

No Forum Threads FoundAdd a New Thread

Historical SOM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4032.8030.2031.136991.705.59%
1 Month31.7033.4028.2031.352,3040.401.26%
3 Months29.1033.4027.4029.912,1903.0010.31%
6 Months37.9040.4024.1032.503,367-5.80-15.3%
1 Year26.6040.4024.1032.264,0965.5020.68%
3 Years22.6040.4010.5022.685,0079.5042.04%
5 Years18.00240.4010.5022.104,56914.1078.31%

Dividends for SOMEC - Last 12 months

No dividends issued between Jul 03 2021 and Jul 03 2022
Your Recent History
BIT
SOM
SOMEC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:35:38