We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WMPT25
| Impianti SpA | 0.085 | 0.0474 | 126.06% | 36,919 | |
 WS3D25
| Solid World Group spa | 0.0014 | 0.0007 | 100.00% | 264,100 | |
 WHIK26
| Haiki Spa | 0.0405 | 0.0125 | 44.64% | 10,464 | |
 BES
| Bestbe Holding | 0.136 | 0.024 | 21.43% | 1,318,296 | |
 MTVFR
| Mondo TV France | 0.004 | 0.0005 | 14.29% | 3,653,000 | |
 TIME
| Compagnia Dei Caraibi Spa | 0.315 | 0.034 | 12.10% | 35,070 | |
 1CEG
| Constellation Energy Corporation | 265.70 | 25.50 | 10.62% | 60 | |
 SAC
| Saccheria Flli Franceschetti SpA | 1.20 | 0.11 | 10.09% | 67,500 | |
 1FTNT
| Fortinet Inc | 87.00 | 7.31 | 9.17% | 15 | |
 1CB
| Chubb Limited | 248.00 | 18.00 | 7.83% | 50 | |
 WSGC28
| SG Company SpA | 0.035 | 0.0025 | 7.69% | 80,000 | |
 1COIN
| Coinbase Global Inc | 264.85 | 18.45 | 7.49% | 17,984 | |
 1INOD
| Innodata Inc | 41.58 | 2.84 | 7.33% | 20 | |
 ICOP
| ICOP SpA | 13.95 | 0.95 | 7.31% | 43,500 | |
 STAR7
| Star7 Spa | 6.30 | 0.40 | 6.78% | 5 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WPAL26
| Palingeo SpA | 0.045 | -0.0406 | -47.43% | 2,900 | |
 WTWL26
| TraWell Co SpA | 0.173 | -0.067 | -27.92% | 4,000 | |
 1DLTR
| Dollar Tree Inc Dl 01 | 84.58 | -14.40 | -14.55% | 435 | |
 WART28
| DeodatoGallery SpA | 0.04 | -0.006 | -13.04% | 35,000 | |
 FDA
| Fidia Spa | 0.3753 | -0.0557 | -12.92% | 740,504 | |
 U24
| Ucapital24 Spa | 0.381 | -0.049 | -11.40% | 70,800 | |
 1SAMP
| Sampo Plc | 9.30 | -1.16 | -11.09% | 3,000 | |
 1RIOT
| Riot Platforms Inc | 8.569 | -1.01 | -10.56% | 4,218 | |
 WINC26
| Innovatec SpA | 0.0553 | -0.0062 | -10.08% | 3,029 | |
 1RDDT
| Reddit Inc | 122.00 | -13.00 | -9.63% | 379 | |
 GAMB
| Gambero Rosso SPA | 0.282 | -0.03 | -9.62% | 73,000 | |
 VNE
| VNE SpA | 2.04 | -0.16 | -7.27% | 54,950 | |
 PFI
| Premia Finance Spa | 0.84 | -0.065 | -7.18% | 37,000 | |
 SFT
| Softlab SPA | 1.035 | -0.075 | -6.76% | 29,043 | |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.28 | -0.02 | -6.67% | 26,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.4031 | 0.0103 | 2.62% | 307,123,921 | |
 ISP
| Intesa Sanpaolo Spa | 4.8025 | 0.0525 | 1.11% | 78,913,103 | |
 TITR
| Telecom Italia | 0.449 | 0.0125 | 2.86% | 60,336,421 | |
 ENEL
| Enel Spa | 7.994 | 0.044 | 0.55% | 34,195,446 | |
 STLAM
| Stellantis NV | 8.203 | 0.048 | 0.59% | 31,088,756 | |
 SRG
| Snam SpA | 5.238 | -0.036 | -0.68% | 27,908,740 | |
 G
| Generali | 30.00 | 0.05 | 0.17% | 26,507,633 | |
 SPM
| Saipem Spa | 2.385 | -0.013 | -0.54% | 25,344,516 | |
 NEXI
| Nexi S.p.A. | 4.843 | 0.039 | 0.81% | 25,337,412 | |
 A2A
| A2A Spa | 2.26 | -0.009 | -0.40% | 24,938,135 | |
 BPE
| Bper Banca SPA | 7.64 | 0.19 | 2.55% | 23,916,632 | |
 ENI
| Eni Spa | 14.248 | -0.008 | -0.06% | 22,793,569 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.91 | 0.14 | 2.07% | 22,134,476 | |
 CPR
| Davide Campari | 5.718 | 0.108 | 1.93% | 15,703,028 | |
 RN
| Risanamento | 0.0191 | -0.0004 | -2.05% | 15,664,449 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 55.88 | 0.53 | 0.96% | 10,044,654 | |
| ISP
| Intesa Sanpaolo Spa | 4.8025 | 0.0525 | 1.11% | 78,913,103 | |
| STLAM
| Stellantis NV | 8.203 | 0.048 | 0.59% | 31,088,756 | |
| ENI
| Eni Spa | 14.248 | -0.008 | -0.06% | 22,793,569 | |
| ENEL
| Enel Spa | 7.994 | 0.044 | 0.55% | 34,195,446 | |
 LDO
| Leonardo SpA | 47.20 | 0.06 | 0.13% | 3,975,020 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.91 | 0.14 | 2.07% | 22,134,476 | |
| G
| Generali | 30.00 | 0.05 | 0.17% | 26,507,633 | |
| BPE
| Bper Banca SPA | 7.64 | 0.19 | 2.55% | 23,916,632 | |
 RACE
| Ferrari NV | 399.10 | 3.40 | 0.86% | 667,504 | |
| TIT
| Telecom Italia SpA | 0.4031 | 0.0103 | 2.62% | 307,123,921 | |
 MONC
| Moncler SPA | 48.68 | 0.00 | 0.00% | 2,101,945 | |
 STMMI
| ST Microelectronics | 24.93 | 0.005 | 0.02% | 4,214,896 | |
 BPSO
| Banca Popolare di Sondrio SpA | 11.725 | 0.21 | 1.82% | 4,480,191 | |
 AZM
| Azimut Hldg SPA | 26.65 | 1.03 | 4.02% | 2,164,048 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1CEG
| Constellation Energy Corporation | 265.70 | 25.50 | 10.62% | 60 | |
 1FICO
| Fair Isaac Corp | 1,566.00 | 25.00 | 1.62% | 30 | |
| 1COIN
| Coinbase Global Inc | 264.85 | 18.45 | 7.49% | 17,984 | |
| 1CB
| Chubb Limited | 248.00 | 18.00 | 7.83% | 50 | |
 1BKNG
| Booking Holdings Inc | 4,564.00 | 15.00 | 0.33% | 4 | |
 1RHM
| Rheinmetall AG | 1,738.00 | 14.00 | 0.81% | 1,353 | |
 1NFLX
| Netflix Inc | 1,064.60 | 12.80 | 1.22% | 309 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 561.80 | 8.80 | 1.59% | 7 | |
| 1FTNT
| Fortinet Inc | 87.00 | 7.31 | 9.17% | 15 | |
 1SPOT
| Spotify Technology SA | 618.30 | 7.10 | 1.16% | 201 | |
 1AIR
| Airbus SE | 167.84 | 6.38 | 3.95% | 2,451 | |
 1CRWD
| Crowdstrike Holdings Inc | 422.00 | 5.90 | 1.42% | 23 | |
 1HYQ
| Hypoport SE | 189.20 | 5.20 | 2.83% | 3 | |
 1ALV
| Allianz AG | 338.60 | 5.10 | 1.53% | 476 | |
 QFAL
| DeA Capital Real Estate SGR | 386.90 | 4.65 | 1.22% | 16 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1LLY
| Lilly Eli and Co | 661.30 | -15.90 | -2.35% | 372 | |
| 1DLTR
| Dollar Tree Inc Dl 01 | 84.58 | -14.40 | -14.55% | 435 | |
| 1RDDT
| Reddit Inc | 122.00 | -13.00 | -9.63% | 379 | |
 QFOPI
| QF Opportunita Italia | 1,000.00 | -9.00 | -0.89% | 8 | |
 1APP
| Applovin Corp | 298.00 | -9.00 | -2.93% | 1 | |
 1FB
| Meta Platforms Inc | 594.50 | -6.80 | -1.13% | 1,587 | |
 1VRTX
| Vertex Pharmac Dl 01 | 381.95 | -6.35 | -1.64% | 2 | |
 1PAYC
| Paycom Software Inc | 203.50 | -4.20 | -2.02% | 1 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 449.40 | -4.15 | -0.92% | 1,781 | |
 1GD
| General Dynamics Corp | 241.70 | -4.10 | -1.67% | 7 | |
 1UNH
| Unitedhealth Group Inc | 263.45 | -3.80 | -1.42% | 195 | |
 1ASML
| ASML Holding NV | 651.30 | -3.80 | -0.58% | 2,450 | |
 1MA
| Mastercard Incorporated | 466.00 | -3.70 | -0.79% | 36 | |
 1CVX
| Chevron Corp | 129.28 | -3.34 | -2.52% | 879 | |
 1GOOGL
| Alphabet Inc | 146.76 | -3.24 | -2.16% | 9,807 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BAMI
| Banco BPM SpA | 9.79 | -0.02 | -0.20% | 14,430,789 | |
| SRG
| Snam SpA | 5.238 | -0.036 | -0.68% | 27,908,740 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.91 | 0.14 | 2.07% | 22,134,476 | |
| TIT
| Telecom Italia SpA | 0.4031 | 0.0103 | 2.62% | 307,123,921 | |
| NEXI
| Nexi S.p.A. | 4.843 | 0.039 | 0.81% | 25,337,412 | |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 19.29 | 0.33 | 1.74% | 5,639,734 | |
 PST
| Poste Italiane S.p.a | 18.905 | 0.275 | 1.48% | 5,843,574 | |
| BPE
| Bper Banca SPA | 7.64 | 0.19 | 2.55% | 23,916,632 | |
| LDO
| Leonardo SpA | 47.20 | 0.06 | 0.13% | 3,975,020 | |
| ISP
| Intesa Sanpaolo Spa | 4.8025 | 0.0525 | 1.11% | 78,913,103 | |
| UCG
| Unicredit Spa | 55.88 | 0.53 | 0.96% | 10,044,654 | |
| ENI
| Eni Spa | 14.248 | -0.008 | -0.06% | 22,793,569 | |
| ENEL
| Enel Spa | 7.994 | 0.044 | 0.55% | 34,195,446 | |
| STLAM
| Stellantis NV | 8.203 | 0.048 | 0.59% | 31,088,756 | |
| RACE
| Ferrari NV | 399.10 | 3.40 | 0.86% | 667,504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
