We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.001 | 0.0008 | 400.00% | 5,287,850 | |
 EAV
| Emma Villas SpA | 1.38 | 0.20 | 16.95% | 49,500 | |
 TFINAA
| Trevi Finanziaria Industriale Spa | 4.50 | 0.478 | 11.88% | 489,290 | |
 PRE
| Predict SpA | 0.86 | 0.09 | 11.69% | 124,500 | |
 DIT
| Destination Italia Spa | 0.229 | 0.019 | 9.05% | 46,500 | |
 1FEY2
| FuelCell Energy Inc | 15.40 | 1.21 | 8.49% | 21,363 | |
 VVG
| Vivenda Group SpA | 0.31 | 0.024 | 8.39% | 88,500 | |
 1SPCE
| Virgin Galactic Holdings Inc | 3.998 | 0.308 | 8.35% | 16,067 | |
 IMD
| IMD International Medical Devices SpA | 1.40 | 0.10 | 7.69% | 3,000 | |
 TIP
| Tamburi Investment Partners | 9.25 | 0.61 | 7.06% | 745,410 | |
 1TOL
| Toll Brothers Inc | 126.65 | 7.65 | 6.43% | 115 | |
 1JBL
| Jabil Inc | 334.70 | 19.30 | 6.12% | 22 | |
 1AG1
| AUTO1 Group | 22.84 | 1.30 | 6.04% | 102 | |
 PLN
| Planetel SPA | 3.92 | 0.22 | 5.95% | 4,000 | |
 ELN
| ElEn SpA | 16.73 | 0.93 | 5.89% | 240,925 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1HOLN
| Holcim Ltd | 78.90 | -19.00 | -19.41% | 1,085 | |
 1UEC
| Uranium Energy Dl 001 | 9.405 | -1.94 | -17.06% | 92,359 | |
 1RCAT
| Red Cat Holdings Inc | 9.74 | -1.64 | -14.40% | 9,450 | |
 19MW
| Marvell Technology Inc | 223.95 | -36.20 | -13.92% | 25,197 | |
 1AAOI
| Applied Optoelectronics Inc | 150.38 | -20.44 | -11.97% | 5,304 | |
 1VBK
| Verbio SE | 33.00 | -4.42 | -11.81% | 2,938 | |
 1ONDS
| Ondas Inc | 8.23 | -1.07 | -11.51% | 4,848 | |
 1IONQ
| IonQ Inc | 48.475 | -5.75 | -10.60% | 7,122 | |
 1DR
| Deutsche Rohstoff AG | 102.60 | -12.00 | -10.47% | 146 | |
 1COHR
| Coherent Corp | 316.00 | -35.40 | -10.07% | 457 | |
 1RGTI
| Rigetti Computing Inc | 17.25 | -1.91 | -9.98% | 11,549 | |
 1S
| Sma Solar Technology | 51.80 | -5.20 | -9.12% | 102 | |
 1PLUG
| Plug Power Inc | 2.563 | -0.251 | -8.92% | 368,247 | |
 1QBTS
| DWave Quantum Inc | 20.50 | -1.98 | -8.81% | 15,630 | |
 1SOC
| Sable Offshore Corp | 10.74 | -1.03 | -8.71% | 210 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.755 | 0.0054 | 0.72% | 124,802,113 | |
 ISP
| Intesa Sanpaolo Spa | 5.642 | 0.047 | 0.84% | 90,588,332 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.374 | 0.27 | 2.67% | 69,270,497 | |
 FDA
| Fidia Spa | 0.0064 | -0.0004 | -5.88% | 37,995,514 | |
 STLAM
| Stellantis NV | 6.043 | -0.107 | -1.74% | 27,814,630 | |
 BPE
| Bper Banca SPA | 12.634 | 0.364 | 2.97% | 19,115,633 | |
 ENEL
| Enel Spa | 9.689 | 0.119 | 1.24% | 18,705,252 | |
 SPM
| Saipem Spa | 4.396 | -0.053 | -1.19% | 18,077,322 | |
 NEXI
| Nexi S.p.A. | 3.351 | 0.021 | 0.63% | 12,788,779 | |
 BAMI
| Banco BPM SpA | 13.525 | 0.205 | 1.54% | 12,389,660 | |
 A2A
| A2A Spa | 2.246 | 0.026 | 1.17% | 7,798,009 | |
 CPR
| Davide Campari | 5.60 | 0.084 | 1.52% | 7,766,998 | |
 ENI
| Eni Spa | 23.195 | -0.305 | -1.30% | 7,609,498 | |
 PST
| Poste Italiane S.p.a | 26.64 | 0.50 | 1.91% | 7,046,124 | |
 BFF
| BFF Bank SpA | 2.706 | 0.024 | 0.89% | 6,930,464 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.374 | 0.27 | 2.67% | 69,270,497 | |
 STMMI
| ST Microelectronics | 61.43 | -3.92 | -6.00% | 6,485,598 | |
| ISP
| Intesa Sanpaolo Spa | 5.642 | 0.047 | 0.84% | 90,588,332 | |
| BPE
| Bper Banca SPA | 12.634 | 0.364 | 2.97% | 19,115,633 | |
| STLAM
| Stellantis NV | 6.043 | -0.107 | -1.74% | 27,814,630 | |
 UCG
| Unicredit Spa | 71.71 | 0.03 | 0.04% | 4,980,607 | |
 RACE
| Ferrari NV | 308.95 | 3.25 | 1.06% | 512,781 | |
| PST
| Poste Italiane S.p.a | 26.64 | 0.50 | 1.91% | 7,046,124 | |
| ENEL
| Enel Spa | 9.689 | 0.119 | 1.24% | 18,705,252 | |
 LDO
| Leonardo SpA | 52.00 | 0.61 | 1.19% | 2,037,790 | |
 UNI
| Unipol Assicurazioni SpA | 22.78 | 0.96 | 4.40% | 5,764,233 | |
 PRY
| Prysmian SpA | 141.95 | -6.75 | -4.54% | 1,105,297 | |
| ENI
| Eni Spa | 23.195 | -0.305 | -1.30% | 7,609,498 | |
| BAMI
| Banco BPM SpA | 13.525 | 0.205 | 1.54% | 12,389,660 | |
| TIT
| Telecom Italia SpA | 0.755 | 0.0054 | 0.72% | 124,802,113 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1JBL
| Jabil Inc | 334.70 | 19.30 | 6.12% | 22 | |
 1MELI
| MercadoLibre Inc | 1,417.60 | 9.20 | 0.65% | 111 | |
 1RHM
| Rheinmetall AG | 1,210.00 | 8.80 | 0.73% | 1,402 | |
 1BEAN
| BELIMO Holding AG | 985.00 | 8.50 | 0.87% | 13 | |
 1STRL
| Sterling Infrastructure Inc | 790.00 | 8.40 | 1.07% | 1 | |
 1PGHN
| Partners Group Holding | 778.20 | 8.20 | 1.06% | 12 | |
 1HUM
| Humana Inc | 310.00 | 8.00 | 2.65% | 2 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 491.15 | 7.75 | 1.60% | 1,000 | |
| 1TOL
| Toll Brothers Inc | 126.65 | 7.65 | 6.43% | 115 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 455.20 | 7.40 | 1.65% | 140 | |
 1GS
| Goldman Sachs Group Inc | 921.20 | 7.20 | 0.79% | 22 | |
 1CFR
| Compagnie financiere Richemont SA | 182.85 | 6.95 | 3.95% | 170 | |
 1SLHN
| Swiss Life Holding | 917.80 | 6.40 | 0.70% | 10 | |
 1EL
| Essilorluxottica | 179.35 | 6.30 | 3.64% | 11,749 | |
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | 6.00 | 0.23% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1LITE
| Lumentum Holdings Inc | 710.00 | -62.70 | -8.11% | 561 | |
 1GEV
| GE Vernova LLC | 776.80 | -43.00 | -5.25% | 20 | |
 1MU
| Micron Technology Inc | 783.20 | -39.40 | -4.79% | 22,480 | |
 1APP
| Applovin Corp | 457.00 | -38.00 | -7.68% | 108 | |
| 19MW
| Marvell Technology Inc | 223.95 | -36.20 | -13.92% | 25,197 | |
| 1COHR
| Coherent Corp | 316.00 | -35.40 | -10.07% | 457 | |
 1STX
| Seagate Technology Plc | 734.00 | -34.00 | -4.43% | 261 | |
 1CIEN
| CIENA Corp | 379.90 | -24.80 | -6.13% | 431 | |
 1VACN
| VAT Group AG | 665.80 | -21.60 | -3.14% | 11 | |
 1FSLR
| First Solar Inc | 226.00 | -21.00 | -8.50% | 518 | |
| 1AAOI
| Applied Optoelectronics Inc | 150.38 | -20.44 | -11.97% | 5,304 | |
 1AMD
| Advanced Micro Devices Inc | 403.60 | -20.40 | -4.81% | 19,209 | |
 1IESC
| IES Holdings Inc | 616.60 | -20.00 | -3.14% | 36 | |
 1AAPL
| Apple Inc | 252.35 | -19.60 | -7.21% | 8,888 | |
| 1HOLN
| Holcim Ltd | 78.90 | -19.00 | -19.41% | 1,085 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 308.95 | 3.25 | 1.06% | 512,781 | |
| PRY
| Prysmian SpA | 141.95 | -6.75 | -4.54% | 1,105,297 | |
| UCG
| Unicredit Spa | 71.71 | 0.03 | 0.04% | 4,980,607 | |
| STMMI
| ST Microelectronics | 61.43 | -3.92 | -6.00% | 6,485,598 | |
| LDO
| Leonardo SpA | 52.00 | 0.61 | 1.19% | 2,037,790 | |
 G
| Generali | 40.77 | 0.87 | 2.18% | 4,395,232 | |
| PST
| Poste Italiane S.p.a | 26.64 | 0.50 | 1.91% | 7,046,124 | |
| ENI
| Eni Spa | 23.195 | -0.305 | -1.30% | 7,609,498 | |
| UNI
| Unipol Assicurazioni SpA | 22.78 | 0.96 | 4.40% | 5,764,233 | |
| BAMI
| Banco BPM SpA | 13.525 | 0.205 | 1.54% | 12,389,660 | |
| BPE
| Bper Banca SPA | 12.634 | 0.364 | 2.97% | 19,115,633 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.374 | 0.27 | 2.67% | 69,270,497 | |
| ENEL
| Enel Spa | 9.689 | 0.119 | 1.24% | 18,705,252 | |
| STLAM
| Stellantis NV | 6.043 | -0.107 | -1.74% | 27,814,630 | |
| ISP
| Intesa Sanpaolo Spa | 5.642 | 0.047 | 0.84% | 90,588,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
