We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
WDIT24 | Destination Italia Spa | 0.002 | 0.0008 | 66.67% | 7,700 | |
1VAR | Varta AG | 4.80 | 1.48 | 44.75% | 103,470 | |
WPOZ27 | Pozzi Milano Spa | 0.1183 | 0.0272 | 29.86% | 10,100 | |
WSBCA | Sicily by Car SpA | 0.0298 | 0.0068 | 29.57% | 5,000 | |
WABTG | Alfio Bardolla Training Group Spa | 0.2398 | 0.0438 | 22.35% | 50 | |
1FEY2 | Fuelcell Energy Inc | 0.355 | 0.0509 | 16.74% | 10,800 | |
ALFO | Alfonsino Spa | 0.394 | 0.044 | 12.57% | 559,000 | |
WSGC28 | SG Company SpA | 0.0387 | 0.0038 | 10.89% | 494,709 | |
SIF | Sif Italia Spa | 0.995 | 0.085 | 9.34% | 21,500 | |
1NEMX | Nemetschek SE | 97.05 | 8.00 | 8.98% | 47 | |
1HLT | Hilton Worldwide Holdings Inc | 217.30 | 16.10 | 8.00% | 40 | |
BPE | Bper Banca SPA | 5.728 | 0.408 | 7.67% | 57,260,118 | |
CFL | Cofle Spa | 4.30 | 0.30 | 7.50% | 9,492 | |
RAD | Radici Pietro Industries & Brands SpA | 1.16 | 0.08 | 7.41% | 60,500 | |
IGV | I Grandi Viaggi Spa | 1.10 | 0.07 | 6.80% | 428,650 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
WPSQ26 | Pasquarelli Auto SpA | 0.0151 | -0.0099 | -39.60% | 10,000 | |
WSBCB | Sicily by Car SpA | 0.0323 | -0.0137 | -29.78% | 4,975 | |
WSBCC | Sicily by Car SpA | 0.055 | -0.0209 | -27.54% | 5,125 | |
FDA | Fidia | 0.108 | -0.0185 | -14.62% | 3,844,455 | |
1NKLA | Nikola Corp | 3.90 | -0.60 | -13.33% | 736 | |
1FSLR | First Solar Inc | 190.00 | -20.00 | -9.52% | 100 | |
1PBB | Deutsche Pfandbriefbank AG | 5.50 | -0.54 | -8.94% | 136 | |
WPAL26 | Palingeo SpA | 0.39 | -0.03 | -7.14% | 79,655 | |
MTV | Mondo TV Spa | 0.145 | -0.01 | -6.45% | 243,380 | |
RNV | Renovalo SpA | 2.36 | -0.16 | -6.35% | 10,500 | |
1STZ | Constellation Brands Inc | 214.50 | -13.50 | -5.92% | 2 | |
EVA | Askoll Eva SPA | 0.184 | -0.01 | -5.15% | 435,500 | |
1CYTH | Lumen Technologies Inc | 5.667 | -0.301 | -5.04% | 84 | |
MARR | Marr | 11.14 | -0.58 | -4.95% | 236,931 | |
AIM2 | SEIF Spa | 186.42 | -9.60 | -4.90% | 36 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TIT | Telecom Italia SpA | 0.2521 | -0.003 | -1.18% | 121,922,108 | |
ISP | Intesa Sanpaolo Spa | 3.8445 | 0.0365 | 0.96% | 84,087,702 | |
BPE | Bper Banca SPA | 5.728 | 0.408 | 7.67% | 57,260,118 | |
SPM | Saipem Spa | 2.022 | 0.012 | 0.60% | 20,529,123 | |
BAMI | Banco BPM SpA | 6.162 | 0.162 | 2.70% | 18,586,754 | |
TITR | Telecom Italia | 0.2952 | -0.0034 | -1.14% | 17,790,278 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.174 | 0.046 | 0.90% | 14,620,783 | |
ENEL | Enel Spa | 6.982 | -0.019 | -0.27% | 14,600,174 | |
UCG | Unicredit Spa | 39.99 | 0.615 | 1.56% | 13,747,759 | |
A2A | A2A Spa | 2.019 | 0.019 | 0.95% | 11,467,064 | |
STLAM | Stellantis NV | 12.15 | -0.07 | -0.57% | 10,329,550 | |
ENI | Eni Spa | 14.282 | 0.116 | 0.82% | 8,828,048 | |
RN | Risanamento | 0.0203 | -0.0003 | -1.46% | 6,478,166 | |
UNI | Unipol Gruppo SpA | 11.42 | 0.49 | 4.48% | 4,587,429 | |
LDO | Leonardo SpA | 20.40 | -0.68 | -3.23% | 4,353,257 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BPE | Bper Banca SPA | 5.728 | 0.408 | 7.67% | 57,260,118 | |
UCG | Unicredit Spa | 39.99 | 0.615 | 1.56% | 13,747,759 | |
ISP | Intesa Sanpaolo Spa | 3.8445 | 0.0365 | 0.96% | 84,087,702 | |
STLAM | Stellantis NV | 12.15 | -0.07 | -0.57% | 10,329,550 | |
ENI | Eni Spa | 14.282 | 0.116 | 0.82% | 8,828,048 | |
ENEL | Enel Spa | 6.982 | -0.019 | -0.27% | 14,600,174 | |
BAMI | Banco BPM SpA | 6.162 | 0.162 | 2.70% | 18,586,754 | |
LDO | Leonardo SpA | 20.40 | -0.68 | -3.23% | 4,353,257 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.174 | 0.046 | 0.90% | 14,620,783 | |
STMMI | ST Microelectronics | 25.565 | -0.18 | -0.70% | 2,386,571 | |
RACE | Ferrari NV | 415.30 | -4.00 | -0.95% | 198,641 | |
MONC | Moncler SPA | 54.48 | -0.16 | -0.29% | 931,201 | |
IVG | Iveco Group NV | 8.984 | -0.148 | -1.62% | 2,554,492 | |
PRY | Prysmian SpA | 64.66 | -1.24 | -1.88% | 658,416 | |
CPR | Davide Campari | 7.364 | 0.054 | 0.74% | 3,277,362 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1COST | Costco Wholesale Corporation | 826.00 | 36.60 | 4.64% | 3 | |
1NOW | ServiceNow Inc | 854.40 | 19.70 | 2.36% | 3 | |
1VRTX | Vertex Pharmac Dl 01 | 427.80 | 18.45 | 4.51% | 10 | |
1HLT | Hilton Worldwide Holdings Inc | 217.30 | 16.10 | 8.00% | 40 | |
1REGN | Regeneron Pharmaceuticals Inc | 925.00 | 15.00 | 1.65% | 30 | |
1PH | Parker Hannifin Corp | 584.00 | 14.60 | 2.56% | 10 | |
1MUV2 | Muenchener Rueckversicherungs Gesellschaft AG | 493.20 | 14.10 | 2.94% | 9 | |
1INTU | Intuit Inc | 567.10 | 13.40 | 2.42% | 20 | |
1NEMX | Nemetschek SE | 97.05 | 8.00 | 8.98% | 47 | |
1BLK | Blackrock Inc | 877.70 | 6.50 | 0.75% | 163 | |
1GS | Goldman Sachs Group Inc | 459.05 | 5.70 | 1.26% | 15 | |
1NFLX | Netflix Inc | 664.90 | 5.20 | 0.79% | 508 | |
1CAT | Caterpillar Inc | 363.00 | 5.00 | 1.40% | 234 | |
1CHTR | Charter Communications Inc | 303.20 | 4.55 | 1.52% | 10 | |
1JPM | JPMorgan Chase & Co | 196.02 | 4.20 | 2.19% | 100 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
1FSLR | First Solar Inc | 190.00 | -20.00 | -9.52% | 100 | |
1RHM | Rheinmetall AG | 480.60 | -15.90 | -3.20% | 437 | |
1STZ | Constellation Brands Inc | 214.50 | -13.50 | -5.92% | 2 | |
AIM2 | SEIF Spa | 186.42 | -9.60 | -4.90% | 36 | |
1ADS | Adidas AG | 231.40 | -5.70 | -2.40% | 755 | |
1COIN | Coinbase Global Inc | 150.22 | -5.12 | -3.30% | 964 | |
1TSLA | Tesla Inc | 218.60 | -4.30 | -1.93% | 59,799 | |
1KER | Kering | 239.00 | -4.00 | -1.65% | 550 | |
RACE | Ferrari NV | 415.30 | -4.00 | -0.95% | 198,641 | |
1MC | Lvmh Moet Hennessy Louis Vuitton SE | 656.70 | -3.40 | -0.52% | 339 | |
1EL | Essilorluxottica | 210.70 | -2.80 | -1.31% | 978 | |
1AMAT | Applied Materials Inc | 183.68 | -2.78 | -1.49% | 31 | |
1BA | Boeing Co | 135.66 | -2.50 | -1.81% | 334 | |
1ASML | ASML Holding NV | 762.50 | -2.40 | -0.31% | 795 | |
19MW | Marvell Technology Inc | 63.72 | -2.25 | -3.41% | 25 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
STMMI | ST Microelectronics | 25.565 | -0.18 | -0.70% | 2,386,571 | |
G | Generali | 26.00 | 0.44 | 1.72% | 2,661,781 | |
BMPS | Banca Monte Dei Paschi Di Siena Spa | 5.174 | 0.046 | 0.90% | 14,620,783 | |
UNI | Unipol Gruppo SpA | 11.42 | 0.49 | 4.48% | 4,587,429 | |
MONC | Moncler SPA | 54.48 | -0.16 | -0.29% | 931,201 | |
SPM | Saipem Spa | 2.022 | 0.012 | 0.60% | 20,529,123 | |
PRY | Prysmian SpA | 64.66 | -1.24 | -1.88% | 658,416 | |
RACE | Ferrari NV | 415.30 | -4.00 | -0.95% | 198,641 | |
LDO | Leonardo SpA | 20.40 | -0.68 | -3.23% | 4,353,257 | |
ISP | Intesa Sanpaolo Spa | 3.8445 | 0.0365 | 0.96% | 84,087,702 | |
BPE | Bper Banca SPA | 5.728 | 0.408 | 7.67% | 57,260,118 | |
ENI | Eni Spa | 14.282 | 0.116 | 0.82% | 8,828,048 | |
STLAM | Stellantis NV | 12.15 | -0.07 | -0.57% | 10,329,550 | |
ENEL | Enel Spa | 6.982 | -0.019 | -0.27% | 14,600,174 | |
BAMI | Banco BPM SpA | 6.162 | 0.162 | 2.70% | 18,586,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions