We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LTX
| Litix SpA | 0.915 | 0.08 | 9.58% | 123,000 | |
 ALFO
| Alfonsino Spa | 0.18 | 0.015 | 9.09% | 61,000 | |
 VVG
| Vivenda Group SpA | 0.362 | 0.03 | 9.04% | 45,000 | |
 FCH
| Franchetti SPA | 5.40 | 0.40 | 8.00% | 5,500 | |
 FCT
| Fincantieri SpA | 10.865 | 0.76 | 7.52% | 5,470,392 | |
 CIR
| CIR SpA | 0.762 | 0.051 | 7.17% | 2,030,591 | |
 NUS
| Nusco Spa | 0.452 | 0.03 | 7.11% | 52,500 | |
 DIS
| D Amico International Shipping | 7.06 | 0.46 | 6.97% | 786,225 | |
 LDO
| Leonardo SpA | 52.14 | 3.38 | 6.93% | 4,204,064 | |
 ART
| DeodatoGallery SpA | 0.236 | 0.014 | 6.31% | 42,000 | |
 SOM
| SOMEC SpA | 25.40 | 1.50 | 6.28% | 19,527 | |
 RTL
| Rt&l Spa | 3.44 | 0.20 | 6.17% | 65,500 | |
 OLI
| Olidata Spa | 1.806 | 0.10 | 5.86% | 185,524 | |
 TMP
| TPM Group SpA | 6.20 | 0.34 | 5.80% | 1,200 | |
 HIK
| Haiki | 0.515 | 0.0275 | 5.64% | 116,706 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 13.90 | -3.50 | -20.11% | 13,576 | |
 EPH
| EPH Invest SpA | 0.064 | -0.01 | -13.51% | 943,642 | |
 GRN
| Green Oleo SpA | 0.49 | -0.05 | -9.26% | 93,000 | |
 MTV
| Mondo TV Spa | 0.0415 | -0.004 | -8.79% | 2,329,283 | |
 TES
| Tesmec | 0.3935 | -0.0345 | -8.06% | 13,258,188 | |
 TISG
| Italian Sea Group | 0.937 | -0.073 | -7.23% | 813,454 | |
 YKY
| Yakkyo SpA | 1.70 | -0.12 | -6.59% | 57,500 | |
 IOT
| Seco Spa | 3.125 | -0.215 | -6.44% | 326,631 | |
 MNL
| Monnalisa SPA | 0.70 | -0.044 | -5.91% | 4,725 | |
 TPRO
| Technoprobe Spa | 32.82 | -1.74 | -5.03% | 668,859 | |
 ABC
| Abc Company Spa | 3.80 | -0.20 | -5.00% | 1,500 | |
 CRL
| Carel Industries SpA | 30.70 | -1.40 | -4.36% | 50,924 | |
 KK
| Kruso Kapital SPA | 0.0178 | -0.0008 | -4.30% | 4,073,037 | |
 POR
| Portobello SPA | 0.998 | -0.042 | -4.04% | 9,900 | |
 LDB
| Lindbergh Spa | 14.35 | -0.60 | -4.01% | 7,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.115 | 0.118 | 1.97% | 59,369,871 | |
 STLAM
| Stellantis NV | 5.106 | -0.036 | -0.70% | 41,872,148 | |
 ENEL
| Enel Spa | 10.138 | 0.176 | 1.77% | 21,822,575 | |
 SPM
| Saipem Spa | 4.263 | 0.008 | 0.19% | 20,719,068 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 0.112 | 1.03% | 18,558,349 | |
 NEXI
| Nexi S.p.A. | 3.717 | -0.053 | -1.41% | 14,707,031 | |
| TES
| Tesmec | 0.3935 | -0.0345 | -8.06% | 13,258,188 | |
 A2A
| A2A Spa | 2.303 | 0.079 | 3.55% | 12,234,789 | |
 TIT
| Telecom Italia SpA | 8.133 | -0.006 | -0.07% | 10,187,292 | |
 FDA
| Fidia Spa | 0.0086 | -0.0002 | -2.27% | 9,874,700 | |
 BPE
| Bper Banca SPA | 13.794 | 0.134 | 0.98% | 8,995,740 | |
 CPR
| Davide Campari | 5.488 | 0.134 | 2.50% | 8,782,164 | |
 UCG
| Unicredit Spa | 81.61 | 2.93 | 3.72% | 8,050,513 | |
 ENI
| Eni Spa | 20.385 | 0.305 | 1.52% | 7,422,672 | |
| FCT
| Fincantieri SpA | 10.865 | 0.76 | 7.52% | 5,470,392 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 81.61 | 2.93 | 3.72% | 8,050,513 | |
 STMMI
| ST Microelectronics | 61.76 | -0.61 | -0.98% | 4,809,884 | |
| STLAM
| Stellantis NV | 5.106 | -0.036 | -0.70% | 41,872,148 | |
| LDO
| Leonardo SpA | 52.14 | 3.38 | 6.93% | 4,204,064 | |
 RACE
| Ferrari NV | 334.00 | 2.50 | 0.75% | 614,539 | |
| ISP
| Intesa Sanpaolo Spa | 6.115 | 0.118 | 1.97% | 59,369,871 | |
 PRY
| Prysmian SpA | 141.45 | -1.65 | -1.15% | 1,203,051 | |
| ENEL
| Enel Spa | 10.138 | 0.176 | 1.77% | 21,822,575 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 0.112 | 1.03% | 18,558,349 | |
| SPM
| Saipem Spa | 4.263 | 0.008 | 0.19% | 20,719,068 | |
| TIT
| Telecom Italia SpA | 8.133 | -0.006 | -0.07% | 10,187,292 | |
| ENI
| Eni Spa | 20.385 | 0.305 | 1.52% | 7,422,672 | |
| BPE
| Bper Banca SPA | 13.794 | 0.134 | 0.98% | 8,995,740 | |
| NEXI
| Nexi S.p.A. | 3.717 | -0.053 | -1.41% | 14,707,031 | |
 BZU
| Buzzi Spa | 46.25 | 1.36 | 3.03% | 487,839 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LDO
| Leonardo SpA | 52.14 | 3.38 | 6.93% | 4,204,064 | |
| UCG
| Unicredit Spa | 81.61 | 2.93 | 3.72% | 8,050,513 | |
| RACE
| Ferrari NV | 334.00 | 2.50 | 0.75% | 614,539 | |
 TXT
| TXT E Solutions SPA | 40.55 | 1.75 | 4.51% | 142,207 | |
 FPE
| Fope | 65.00 | 1.50 | 2.36% | 5,500 | |
| SOM
| SOMEC SpA | 25.40 | 1.50 | 6.28% | 19,527 | |
| BZU
| Buzzi Spa | 46.25 | 1.36 | 3.03% | 487,839 | |
 REY
| Reply Spa | 98.05 | 1.20 | 1.24% | 177,580 | |
 REVO
| REVO Insurance | 27.65 | 1.05 | 3.95% | 103,956 | |
 DLG
| De Longhi | 39.50 | 1.04 | 2.70% | 220,600 | |
 ORS
| Orsero SpA | 16.80 | 0.84 | 5.26% | 120,498 | |
 MOL
| Moltiply Group | 38.00 | 0.80 | 2.15% | 87,988 | |
| FCT
| Fincantieri SpA | 10.865 | 0.76 | 7.52% | 5,470,392 | |
 UNI
| Unipol Assicurazioni SpA | 26.07 | 0.71 | 2.80% | 2,311,042 | |
 PHIL
| Philogen Spa | 24.40 | 0.65 | 2.74% | 30,032 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADV
| Adventure SpA | 13.90 | -3.50 | -20.11% | 13,576 | |
| TPRO
| Technoprobe Spa | 32.82 | -1.74 | -5.03% | 668,859 | |
| PRY
| Prysmian SpA | 141.45 | -1.65 | -1.15% | 1,203,051 | |
| CRL
| Carel Industries SpA | 30.70 | -1.40 | -4.36% | 50,924 | |
 ICOP
| ICOP SpA | 29.00 | -0.80 | -2.68% | 20,250 | |
| STMMI
| ST Microelectronics | 61.76 | -0.61 | -0.98% | 4,809,884 | |
 CMB
| Cembre SPA | 88.70 | -0.60 | -0.67% | 14,661 | |
| LDB
| Lindbergh Spa | 14.35 | -0.60 | -4.01% | 7,500 | |
 TYA
| Toscana Aeroporti SpA | 19.05 | -0.55 | -2.81% | 1,326 | |
 WIIT
| WIIT SpA | 35.15 | -0.45 | -1.26% | 71,642 | |
 BGN
| Banca Generali | 65.35 | -0.35 | -0.53% | 299,357 | |
 TEN
| Tenaris SA | 23.61 | -0.27 | -1.13% | 1,106,289 | |
| IOT
| Seco Spa | 3.125 | -0.215 | -6.44% | 326,631 | |
 DIA
| DiaSorin SPA | 69.56 | -0.20 | -0.29% | 128,782 | |
| ABC
| Abc Company Spa | 3.80 | -0.20 | -5.00% | 1,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RACE
| Ferrari NV | 334.00 | 2.50 | 0.75% | 614,539 | |
| PRY
| Prysmian SpA | 141.45 | -1.65 | -1.15% | 1,203,051 | |
| UCG
| Unicredit Spa | 81.61 | 2.93 | 3.72% | 8,050,513 | |
| STMMI
| ST Microelectronics | 61.76 | -0.61 | -0.98% | 4,809,884 | |
| LDO
| Leonardo SpA | 52.14 | 3.38 | 6.93% | 4,204,064 | |
 G
| Generali | 42.62 | 0.33 | 0.78% | 2,137,537 | |
 PST
| Poste Italiane S.p.a | 29.20 | 0.19 | 0.65% | 3,448,884 | |
| UNI
| Unipol Assicurazioni SpA | 26.07 | 0.71 | 2.80% | 2,311,042 | |
| ENI
| Eni Spa | 20.385 | 0.305 | 1.52% | 7,422,672 | |
| BPE
| Bper Banca SPA | 13.794 | 0.134 | 0.98% | 8,995,740 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.984 | 0.112 | 1.03% | 18,558,349 | |
| ENEL
| Enel Spa | 10.138 | 0.176 | 1.77% | 21,822,575 | |
| TIT
| Telecom Italia SpA | 8.133 | -0.006 | -0.07% | 10,187,292 | |
| ISP
| Intesa Sanpaolo Spa | 6.115 | 0.118 | 1.97% | 59,369,871 | |
| STLAM
| Stellantis NV | 5.106 | -0.036 | -0.70% | 41,872,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
