We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 7.968 | 7.25 | 1,008.21% | 69,723,277 | |
 FDA
| Fidia Spa | 0.0098 | 0.005 | 104.17% | 38,478,728 | |
 YKY
| Yakkyo SpA | 1.99 | 0.69 | 53.08% | 71,750 | |
 TES
| Tesmec | 0.42 | 0.142 | 51.08% | 14,564,949 | |
 GMS
| Giocamondo Study SpA | 1.89 | 0.53 | 38.97% | 24,100 | |
 BDB
| Banco Di Desio E Della Brianza Spa | 12.66 | 3.51 | 38.36% | 162,900 | |
 DAL
| Datalogic Spa | 5.78 | 1.45 | 33.49% | 294,932 | |
 ETH
| Eurotech SpA | 1.43 | 0.346 | 31.92% | 920,783 | |
 FAE
| FAE Technology | 3.84 | 0.89 | 30.17% | 58,498 | |
 LDB
| Lindbergh Spa | 14.10 | 3.10 | 28.18% | 3,775 | |
 FARM
| H-Farm Spa | 0.216 | 0.046 | 27.06% | 178,875 | |
 SOM
| SOMEC SpA | 22.70 | 4.30 | 23.37% | 14,363 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.868 | 2.02 | 22.80% | 32,350,223 | |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 26.01 | 4.71 | 22.11% | 1,154,172 | |
 RNV
| Renovalo SpA | 0.56 | 0.096 | 20.69% | 12,690 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FARMAA
| HFarm Spa | 0.0005 | -0.001 | -66.67% | 7,522,728 | |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.52 | -3.28 | -48.24% | 721,529 | |
 DDM
| Dedem SpA | 3.28 | -1.50 | -31.38% | 3,575 | |
 TISG
| Italian Sea Group | 1.194 | -0.46 | -27.81% | 419,972 | |
 AVIO
| Avio SpA | 30.06 | -11.54 | -27.74% | 1,652,807 | |
 STLAM
| Stellantis NV | 5.182 | -1.79 | -25.65% | 34,878,336 | |
 GAB
| Gabetti Property Solutions Spa | 0.371 | -0.122 | -24.75% | 220,835 | |
 MARK
| Markbass SpA | 1.65 | -0.45 | -21.43% | 2,500 | |
 YOLO
| Yolo Group Spa | 0.635 | -0.17 | -21.12% | 17,500 | |
 EGLA
| Euro Group Laminations SpA | 0.9365 | -0.2355 | -20.09% | 454,713 | |
 RTL
| Rt&l Spa | 3.05 | -0.67 | -18.01% | 11,475 | |
 TGYM
| TechnogymS.p.A. | 15.13 | -3.07 | -16.87% | 483,214 | |
 IB
| Iniziative Bresciane SPA | 9.65 | -1.95 | -16.81% | 1,600 | |
 POR
| Portobello SPA | 1.12 | -0.205 | -15.47% | 5,730 | |
 PWS
| Powersoft | 16.55 | -3.00 | -15.35% | 3,250 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ISP
| Intesa Sanpaolo Spa | 6.042 | 0.301 | 5.24% | 70,057,459 | |
| TIT
| Telecom Italia SpA | 7.968 | 7.25 | 1,008.21% | 69,723,277 | |
| FDA
| Fidia Spa | 0.0098 | 0.005 | 104.17% | 38,478,728 | |
| STLAM
| Stellantis NV | 5.182 | -1.79 | -25.65% | 34,878,336 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.868 | 2.02 | 22.80% | 32,350,223 | |
 SPM
| Saipem Spa | 4.35 | 0.223 | 5.40% | 26,506,828 | |
 ENEL
| Enel Spa | 10.06 | 0.507 | 5.31% | 22,667,422 | |
| TES
| Tesmec | 0.42 | 0.142 | 51.08% | 14,564,949 | |
 NEXI
| Nexi S.p.A. | 3.5075 | 0.0035 | 0.10% | 12,736,612 | |
 ENI
| Eni Spa | 20.545 | -2.18 | -9.57% | 11,263,266 | |
 BPE
| Bper Banca SPA | 13.56 | 1.96 | 16.86% | 9,950,913 | |
 A2A
| A2A Spa | 2.298 | 0.047 | 2.09% | 8,959,749 | |
 RN
| Risanamento | 0.0163 | 0.0007 | 4.49% | 8,278,380 | |
 BFF
| BFF Bank SpA | 3.192 | 0.514 | 19.19% | 8,169,381 | |
 BAMI
| Banco BPM SpA | 15.265 | 2.02 | 15.21% | 7,952,463 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 307.40 | 22.85 | 8.03% | 617,440 | |
 BGN
| Banca Generali | 65.05 | 10.15 | 18.49% | 293,059 | |
 STMMI
| ST Microelectronics | 66.10 | 7.58 | 12.95% | 5,170,718 | |
| TIT
| Telecom Italia SpA | 7.968 | 7.25 | 1,008.21% | 69,723,277 | |
 TPRO
| Technoprobe Spa | 37.12 | 5.16 | 16.15% | 1,376,876 | |
 UCG
| Unicredit Spa | 77.52 | 5.02 | 6.92% | 6,238,066 | |
| MB
| Mediobanca Banca di Credito Finanziario SpA | 26.01 | 4.71 | 22.11% | 1,154,172 | |
| SOM
| SOMEC SpA | 22.70 | 4.30 | 23.37% | 14,363 | |
 ICOP
| ICOP SpA | 31.10 | 4.10 | 15.19% | 11,438 | |
 G
| Generali | 42.46 | 4.08 | 10.63% | 3,301,860 | |
 DHH
| DHH SpA | 27.80 | 4.00 | 16.81% | 10,275 | |
 MOL
| Moltiply Group | 34.90 | 3.90 | 12.58% | 46,668 | |
| BDB
| Banco Di Desio E Della Brianza Spa | 12.66 | 3.51 | 38.36% | 162,900 | |
 REVO
| REVO Insurance | 26.25 | 3.30 | 14.38% | 40,269 | |
 PST
| Poste Italiane S.p.a | 28.22 | 3.10 | 12.34% | 4,834,278 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 REY
| Reply Spa | 88.20 | -14.80 | -14.37% | 147,848 | |
| AVIO
| Avio SpA | 30.06 | -11.54 | -27.74% | 1,652,807 | |
 SES
| Sesa SPA | 87.90 | -4.05 | -4.40% | 36,530 | |
 COM
| Comer Industries SpA | 47.10 | -3.90 | -7.65% | 16,231 | |
 LDO
| Leonardo SpA | 47.57 | -3.74 | -7.29% | 2,411,310 | |
| TFIN
| Trevi Finanziaria Industriale Spa | 3.52 | -3.28 | -48.24% | 721,529 | |
| TGYM
| TechnogymS.p.A. | 15.14 | -3.06 | -16.81% | 483,214 | |
| PWS
| Powersoft | 16.55 | -3.00 | -15.35% | 3,250 | |
 MONC
| Moncler SPA | 51.50 | -2.70 | -4.98% | 1,067,970 | |
| ENI
| Eni Spa | 20.545 | -2.18 | -9.57% | 11,263,266 | |
 ARN
| Alerion Clean Power S.P.A. | 21.85 | -2.00 | -8.39% | 34,147 | |
| IB
| Iniziative Bresciane SPA | 9.65 | -1.95 | -16.81% | 1,600 | |
| STLAM
| Stellantis NV | 5.182 | -1.79 | -25.65% | 34,878,336 | |
 IP
| Interpump Group Spa | 34.34 | -1.70 | -4.72% | 185,583 | |
| DDM
| Dedem SpA | 3.28 | -1.50 | -31.38% | 3,575 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 77.51 | 5.01 | 6.91% | 6,238,066 | |
| ISP
| Intesa Sanpaolo Spa | 6.042 | 0.301 | 5.24% | 70,057,459 | |
| STMMI
| ST Microelectronics | 66.10 | 7.58 | 12.95% | 5,170,718 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.868 | 2.02 | 22.80% | 32,350,223 | |
| ENI
| Eni Spa | 20.545 | -2.18 | -9.57% | 11,263,266 | |
| ENEL
| Enel Spa | 10.06 | 0.507 | 5.31% | 22,667,422 | |
| STLAM
| Stellantis NV | 5.182 | -1.79 | -25.65% | 34,878,336 | |
| RACE
| Ferrari NV | 307.40 | 22.85 | 8.03% | 617,440 | |
 PRY
| Prysmian SpA | 149.75 | 2.25 | 1.53% | 1,152,779 | |
| G
| Generali | 42.46 | 4.08 | 10.63% | 3,301,860 | |
| PST
| Poste Italiane S.p.a | 28.22 | 3.10 | 12.34% | 4,834,278 | |
| BPE
| Bper Banca SPA | 13.56 | 1.96 | 16.86% | 9,950,913 | |
| LDO
| Leonardo SpA | 47.57 | -3.74 | -7.29% | 2,411,310 | |
| SPM
| Saipem Spa | 4.35 | 0.223 | 5.40% | 26,506,828 | |
| BAMI
| Banco BPM SpA | 15.265 | 2.02 | 15.21% | 7,952,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
