We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TIT
| Telecom Italia SpA | 7.982 | 7.26 | 1,010.15% | 69,723,277 | |
FDA
| Fidia Spa | 0.01 | 0.0052 | 108.33% | 38,478,728 | |
BRM
| Braga Moro Sistemi di Energia SpA | 6.85 | 3.21 | 88.19% | 34,850 | |
YKY
| Yakkyo SpA | 1.97 | 0.67 | 51.54% | 71,750 | |
FPE
| Fope | 62.50 | 20.50 | 48.81% | 2,338 | |
TES
| Tesmec | 0.4085 | 0.1305 | 46.94% | 14,564,949 | |
PRE
| Predict SpA | 1.02 | 0.295 | 40.69% | 59,850 | |
BDB
| Banco Di Desio E Della Brianza Spa | 12.66 | 3.51 | 38.36% | 162,900 | |
GMS
| Giocamondo Study SpA | 1.88 | 0.52 | 38.24% | 24,100 | |
DAL
| Datalogic Spa | 5.77 | 1.44 | 33.26% | 294,932 | |
FAE
| FAE Technology | 3.84 | 0.89 | 30.17% | 58,498 | |
ETH
| Eurotech SpA | 1.398 | 0.314 | 28.97% | 920,783 | |
FARM
| H-Farm Spa | 0.216 | 0.046 | 27.06% | 178,875 | |
SOM
| SOMEC SpA | 23.00 | 4.60 | 25.00% | 14,363 | |
LDB
| Lindbergh Spa | 13.65 | 2.65 | 24.09% | 3,775 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
FARMAA
| HFarm Spa | 0.0005 | -0.001 | -66.67% | 7,522,728 | |
TFIN
| Trevi Finanziaria Industriale Spa | 3.50 | -3.30 | -48.53% | 721,529 | |
OEC
| Ops eCom SpA | 0.026 | -0.0196 | -42.98% | 382,531 | |
DDM
| Dedem SpA | 3.26 | -1.52 | -31.80% | 3,575 | |
AVIO
| Avio SpA | 29.59 | -12.01 | -28.87% | 1,652,807 | |
TISG
| Italian Sea Group | 1.196 | -0.458 | -27.69% | 419,972 | |
GAB
| Gabetti Property Solutions Spa | 0.365 | -0.128 | -25.96% | 220,835 | |
STLAM
| Stellantis NV | 5.233 | -1.74 | -24.92% | 34,878,336 | |
MARK
| Markbass SpA | 1.65 | -0.45 | -21.43% | 2,500 | |
EGLA
| Euro Group Laminations SpA | 0.9225 | -0.2495 | -21.29% | 454,713 | |
YOLO
| Yolo Group Spa | 0.635 | -0.17 | -21.12% | 17,500 | |
OTO
| Otofarma SpA | 3.00 | -0.66 | -18.03% | 2,040 | |
RTL
| Rt&l Spa | 3.05 | -0.67 | -18.01% | 11,475 | |
IB
| Iniziative Bresciane SPA | 9.70 | -1.90 | -16.38% | 1,600 | |
NUS
| Nusco Spa | 0.435 | -0.083 | -16.02% | 39,750 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
ISP
| Intesa Sanpaolo Spa | 6.048 | 0.307 | 5.35% | 70,057,459 | |
TIT
| Telecom Italia SpA | 7.982 | 7.26 | 1,010.15% | 69,723,277 | |
FDA
| Fidia Spa | 0.01 | 0.0052 | 108.33% | 38,478,728 | |
STLAM
| Stellantis NV | 5.233 | -1.74 | -24.92% | 34,878,336 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.892 | 2.04 | 23.07% | 32,350,223 | |
SPM
| Saipem Spa | 4.294 | 0.167 | 4.05% | 26,506,828 | |
ENEL
| Enel Spa | 10.03 | 0.477 | 4.99% | 22,667,422 | |
TES
| Tesmec | 0.4085 | 0.1305 | 46.94% | 14,564,949 | |
NEXI
| Nexi S.p.A. | 3.519 | 0.015 | 0.43% | 12,736,612 | |
ENI
| Eni Spa | 20.40 | -2.32 | -10.21% | 11,263,266 | |
BPE
| Bper Banca SPA | 13.538 | 1.93 | 16.67% | 9,950,913 | |
A2A
| A2A Spa | 2.298 | 0.047 | 2.09% | 8,959,749 | |
RN
| Risanamento | 0.0162 | 0.0006 | 3.85% | 8,278,380 | |
BFF
| BFF Bank SpA | 3.144 | 0.466 | 17.40% | 8,169,381 | |
BAMI
| Banco BPM SpA | 15.29 | 2.04 | 15.40% | 7,952,463 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
RACE
| Ferrari NV | 309.05 | 24.50 | 8.61% | 617,440 | |
FPE
| Fope | 62.50 | 20.50 | 48.81% | 2,338 | |
BGN
| Banca Generali | 65.40 | 10.50 | 19.13% | 293,059 | |
STMMI
| ST Microelectronics | 65.81 | 7.29 | 12.46% | 5,170,718 | |
TIT
| Telecom Italia SpA | 7.982 | 7.26 | 1,010.15% | 69,723,277 | |
UCG
| Unicredit Spa | 77.71 | 5.21 | 7.19% | 6,238,066 | |
MB
| Mediobanca Banca di Credito Finanziario SpA | 26.13 | 4.83 | 22.68% | 1,154,172 | |
SOM
| SOMEC SpA | 23.00 | 4.60 | 25.00% | 14,363 | |
G
| Generali | 42.79 | 4.41 | 11.49% | 3,301,860 | |
TPRO
| Technoprobe Spa | 36.22 | 4.26 | 13.33% | 1,376,876 | |
DHH
| DHH SpA | 28.00 | 4.20 | 17.65% | 10,275 | |
ICOP
| ICOP SpA | 31.20 | 4.20 | 15.56% | 11,438 | |
MOL
| Moltiply Group | 34.70 | 3.70 | 11.94% | 46,668 | |
BDB
| Banco Di Desio E Della Brianza Spa | 12.66 | 3.51 | 38.36% | 162,900 | |
PST
| Poste Italiane S.p.a | 28.39 | 3.27 | 13.02% | 4,834,278 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
REY
| Reply Spa | 89.30 | -13.70 | -13.30% | 147,848 | |
AVIO
| Avio SpA | 29.59 | -12.01 | -28.87% | 1,652,807 | |
LDO
| Leonardo SpA | 46.13 | -5.18 | -10.10% | 2,411,310 | |
COM
| Comer Industries SpA | 46.40 | -4.60 | -9.02% | 16,231 | |
SES
| Sesa SPA | 87.75 | -4.20 | -4.57% | 36,530 | |
TFIN
| Trevi Finanziaria Industriale Spa | 3.50 | -3.30 | -48.53% | 721,529 | |
PWS
| Powersoft | 16.55 | -3.00 | -15.35% | 3,250 | |
ADV
| Adventure SpA | 18.20 | -3.00 | -14.15% | 1,753 | |
TGYM
| TechnogymS.p.A. | 15.37 | -2.83 | -15.55% | 483,214 | |
ENI
| Eni Spa | 20.40 | -2.32 | -10.21% | 11,263,266 | |
MONC
| Moncler SPA | 51.90 | -2.30 | -4.24% | 1,067,970 | |
ARN
| Alerion Clean Power S.P.A. | 21.60 | -2.25 | -9.43% | 34,147 | |
IB
| Iniziative Bresciane SPA | 9.70 | -1.90 | -16.38% | 1,600 | |
STLAM
| Stellantis NV | 5.233 | -1.74 | -24.92% | 34,878,336 | |
DDM
| Dedem SpA | 3.26 | -1.52 | -31.80% | 3,575 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
UCG
| Unicredit Spa | 77.71 | 5.21 | 7.19% | 6,238,066 | |
ISP
| Intesa Sanpaolo Spa | 6.048 | 0.307 | 5.35% | 70,057,459 | |
STMMI
| ST Microelectronics | 65.81 | 7.29 | 12.46% | 5,170,718 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 10.892 | 2.04 | 23.07% | 32,350,223 | |
ENI
| Eni Spa | 20.40 | -2.32 | -10.21% | 11,263,266 | |
ENEL
| Enel Spa | 10.03 | 0.477 | 4.99% | 22,667,422 | |
STLAM
| Stellantis NV | 5.233 | -1.74 | -24.92% | 34,878,336 | |
RACE
| Ferrari NV | 309.05 | 24.50 | 8.61% | 617,440 | |
PRY
| Prysmian SpA | 150.15 | 2.65 | 1.80% | 1,152,779 | |
G
| Generali | 42.79 | 4.41 | 11.49% | 3,301,860 | |
PST
| Poste Italiane S.p.a | 28.39 | 3.27 | 13.02% | 4,834,278 | |
BPE
| Bper Banca SPA | 13.538 | 1.93 | 16.67% | 9,950,913 | |
LDO
| Leonardo SpA | 46.13 | -5.18 | -10.10% | 2,411,310 | |
SPM
| Saipem Spa | 4.294 | 0.167 | 4.05% | 26,506,828 | |
BAMI
| Banco BPM SpA | 15.29 | 2.04 | 15.40% | 7,952,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.