We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADV
| Adventure SpA | 10.60 | -14.40 | -57.60% | 3,360 |
| |
 QFAL
| DeA Capital Real Estate SGR | 307.50 | -10.70 | -3.36% | 28 |
| |
 IF
| Banca IFIS Spa | 13.58 | -8.92 | -39.64% | 541,694 |
| |
 LDO
| Leonardo SpA | 52.67 | -6.01 | -10.24% | 2,739,885 |
| |
 IVG
| Iveco Group NV | 13.95 | -5.25 | -27.34% | 1,539,585 |
| |
 ENI
| Eni Spa | 20.44 | -3.56 | -14.83% | 10,582,029 |
| |
 TGYM
| TechnogymS.p.A. | 15.88 | -3.48 | -17.98% | 316,757 |
| |
 MONC
| Moncler SPA | 51.08 | -3.42 | -6.28% | 987,691 |
| |
 DDM
| Dedem SpA | 3.34 | -3.21 | -49.01% | 3,047 |
| |
 FCT
| Fincantieri SpA | 10.95 | -2.70 | -19.75% | 2,627,782 |
| |
 GPI
| GPI SpA | 14.76 | -2.04 | -12.14% | 21,491 |
| |
 IP
| Interpump Group Spa | 34.98 | -2.02 | -5.46% | 228,636 |
| |
 PWS
| Powersoft | 16.25 | -2.00 | -10.96% | 2,496 |
| |
 IB
| Iniziative Bresciane SPA | 9.85 | -1.95 | -16.53% | 1,036 |
| |
 TEN
| Tenaris SA | 23.77 | -1.90 | -7.40% | 1,661,939 |
| |
 AVIO
| Avio SpA | 32.63 | -1.87 | -5.42% | 1,377,367 |
| |
 STLAM
| Stellantis NV | 4.933 | -1.83 | -27.03% | 33,312,752 |
| |
 KK
| Kruso Kapital SPA | 0.0178 | -1.63 | -98.92% | 2,464,894 |
| |
 ACE
| Acea Spa | 22.00 | -1.62 | -6.86% | 220,817 |
| |
 MARR
| Marr | 6.84 | -1.54 | -18.38% | 144,706 |
| |
 NWL
| NewPrinces Spa | 16.48 | -1.42 | -7.93% | 145,675 |
| |
 GSP
| Gas Plus Spa | 5.83 | -1.41 | -19.48% | 118,515 |
| |
 SAB
| Sabaf Spa | 12.60 | -1.40 | -10.00% | 9,438 |
| |
 BC
| Brunello Cucinelli SPA | 82.66 | -1.38 | -1.64% | 296,912 |
| |
 RWAY
| Rai Way S.p.A. | 4.79 | -1.38 | -22.37% | 434,051 |
| |
 LTMC
| Lottomatica Group SpA | 25.30 | -1.35 | -5.07% | 828,923 |
| |
 TRAI
| Tradelab | 2.46 | -1.34 | -35.26% | 5,617 |
| |
 OTO
| Otofarma SpA | 2.80 | -1.14 | -28.93% | 1,800 |
| |
 CPR
| Davide Campari | 5.51 | -1.11 | -16.77% | 7,540,319 |
| |
 FIC
| First Capital S.p.A. | 17.55 | -1.10 | -5.90% | 3,899 |
| |
 CEM
| Cementir Holding N.V. | 15.20 | -1.10 | -6.75% | 201,730 |
| |
 YACHT
| Ferretti SpA | 3.012 | -0.986 | -24.66% | 543,636 |
| |
 FCH
| Franchetti SPA | 5.10 | -0.95 | -15.70% | 3,482 |
| |
 DEX
| Dexelance SpA | 2.16 | -0.94 | -30.32% | 93,379 |
| |
 BEC
| B&C Speakers SpA | 11.15 | -0.90 | -7.47% | 24,541 |
| |
 PAG
| Porto Aviation Group SpA | 8.10 | -0.90 | -10.00% | 522 |
| |
 IWB
| Italian Wine Brands SPA | 18.80 | -0.88 | -4.47% | 10,714 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.58 | -0.865 | -11.62% | 2,397,055 |
| |
 MARK
| Markbass SpA | 1.70 | -0.80 | -32.00% | 9,140 |
| |
 BZU
| Buzzi Spa | 45.83 | -0.79 | -1.69% | 486,412 |
| |
 DIS
| D Amico International Shipping | 7.13 | -0.70 | -8.94% | 385,308 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.30 | -0.70 | -3.04% | 36,024 |
| |
 ECMPM
| Eurocommercial Properties NV | 27.45 | -0.65 | -2.31% | 258 |
| |
 ABP
| Abp Nocivelli Spa | 5.90 | -0.60 | -9.23% | 18,548 |
| |
 PMED
| Piu Medical | 5.10 | -0.60 | -10.53% | 2,476 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.06 | -0.54 | -15.00% | 1,935 |
| |
 ASC
| Ascopiave | 3.01 | -0.54 | -15.21% | 146,265 |
| |
 SRG
| Snam SpA | 6.304 | -0.496 | -7.29% | 5,980,625 |
| |
 SIT
| Sit S.p.A | 2.16 | -0.49 | -18.49% | 21,886 |
| |
 RNV
| Renovalo SpA | 0.49 | -0.485 | -49.74% | 13,047 |
| |
 BAN
| Basic Net Spa | 6.97 | -0.47 | -6.32% | 49,528 |
| |
 GROW
| Growens Spa | 1.90 | -0.46 | -19.49% | 17,094 |
| |
 ATON
| Aton Green Storage Spa | 0.388 | -0.452 | -53.81% | 21,368 |
| |
 RTL
| Rt&l Spa | 3.52 | -0.40 | -10.20% | 11,941 |
| |
 HER
| Hera Spa | 3.788 | -0.382 | -9.16% | 3,377,641 |
| |
 POR
| Portobello SPA | 1.00 | -0.38 | -27.54% | 5,331 |
| |
 CLI
| Central Del Latte Di Torino | 4.10 | -0.37 | -8.28% | 4,586 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.52 | -0.36 | -12.50% | 12,039 |
| |
 OMER
| Omer Spa | 3.22 | -0.36 | -10.06% | 20,841 |
| |
 CVG
| Convergenze | 1.34 | -0.35 | -20.71% | 9,185 |
| |
 WBD
| WeBuild SpA | 2.278 | -0.318 | -12.25% | 3,785,239 |
| |
 AMB
| Ambromobiliare SpA | 0.418 | -0.312 | -42.74% | 7,254 |
| |
 RWY
| Reway Group SpA | 10.00 | -0.30 | -2.91% | 46,362 |
| |
 IG
| Italgas Spa | 10.30 | -0.295 | -2.78% | 2,608,166 |
| |
 TCM
| Tecma Solutions Spa | 1.355 | -0.285 | -17.38% | 4,540 |
| |
 ARIS
| Ariston Holding NV | 3.654 | -0.276 | -7.02% | 556,410 |
| |
 IGV
| I Grandi Viaggi Spa | 2.09 | -0.275 | -11.63% | 19,798 |
| |
 VLS
| Valsoia SPA | 10.30 | -0.25 | -2.37% | 1,935 |
| |
 EDNR
| Edison RNC | 1.94 | -0.25 | -11.42% | 113,110 |
| |
 MGS
| Magis SpA | 9.55 | -0.25 | -2.55% | 3,370 |
| |
 YOLO
| Yolo Group Spa | 0.58 | -0.245 | -29.70% | 17,676 |
| |
 D
| Directa Sim SpA | 7.36 | -0.24 | -3.16% | 20,339 |
| |
 BSS
| Biesse | 5.53 | -0.24 | -4.16% | 81,299 |
| |
 DOX
| Doxee SpA | 3.79 | -0.23 | -5.72% | 18,064 |
| |
 MAIRE
| Maire SpA | 14.74 | -0.22 | -1.47% | 785,733 |
| |
 B
| Bastogi Spa | 1.105 | -0.205 | -15.65% | 44,917 |
| |
 LNDR
| Landi Renzo SpA | 0.622 | -0.198 | -24.15% | 23,539 |
| |
 CDG
| Casta Diva Group SpA | 2.94 | -0.19 | -6.07% | 48,475 |
| |
 A2A
| A2A Spa | 2.343 | -0.187 | -7.39% | 10,057,771 |
| |
 AUTME
| Autostrade Merid | 2.64 | -0.18 | -6.38% | 2,654 |
| |
 ESAU
| Esautomotion SPA | 3.06 | -0.18 | -5.56% | 5,398 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.365 | -0.179 | -32.90% | 116,361 |
| |
 MNL
| Monnalisa SPA | 0.67 | -0.174 | -20.62% | 5,623 |
| |
 GRN
| Green Oleo SpA | 0.464 | -0.171 | -26.93% | 8,790 |
| |
 PLN
| Planetel SPA | 3.68 | -0.16 | -4.17% | 5,168 |
| |
 CELL
| Cellularline SpA | 2.16 | -0.16 | -6.90% | 51,833 |
| |
 EGLA
| Euro Group Laminations SpA | 0.978 | -0.141 | -12.60% | 434,921 |
| |
 BST
| Banca Sistema SpA | 1.582 | -0.138 | -8.02% | 77,546 |
| |
 CAI
| Cairo Communication SPA | 2.565 | -0.12 | -4.47% | 265,700 |
| |
 GIS
| Gismondi 1754 SpA | 1.26 | -0.12 | -8.70% | 4,102 |
| |
 TWL
| TraWell Co SpA | 4.94 | -0.11 | -2.18% | 889 |
| |
 SFL
| Safilo Group SpA | 1.684 | -0.103 | -5.76% | 710,335 |
| |
 ITW
| It Way SPA | 1.02 | -0.10 | -8.93% | 16,262 |
| |
 DEA
| Distribuzione Elettrica Adriatica SpA | 8.30 | -0.10 | -1.19% | 3,532 |
| |
 SBC
| Sicily by Car SpA | 3.00 | -0.10 | -3.23% | 9,617 |
| |
 ELSA
| ELSA Solutions SpA | 2.16 | -0.10 | -4.42% | 3,851 |
| |
 CBB
| Cleanbnb Spa | 0.70 | -0.094 | -11.84% | 20,515 |
| |
 ELC
| Elica SpA | 1.165 | -0.08 | -6.43% | 22,049 |
| |
 RAT
| RATTI Spa | 1.09 | -0.08 | -6.84% | 14,311 |
| |
 AEF
| Aeffe | 0.164 | -0.076 | -31.67% | 396,712 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
