We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 538.40 | -72.40 | -11.85% | 1 |
| |
 LDO
| Leonardo SpA | 47.895 | -11.91 | -19.91% | 2,732,296 |
| |
 NWL
| NewPrinces Spa | 15.12 | -5.38 | -26.24% | 216,611 |
| |
 IVG
| Iveco Group NV | 13.92 | -5.27 | -27.46% | 1,574,144 |
| |
 ENI
| Eni Spa | 20.83 | -3.33 | -13.78% | 11,487,189 |
| |
 DDM
| Dedem SpA | 3.48 | -3.32 | -48.82% | 5,219 |
| |
 AVIO
| Avio SpA | 30.48 | -3.32 | -9.82% | 1,334,840 |
| |
 FCT
| Fincantieri SpA | 10.72 | -2.57 | -19.34% | 2,532,853 |
| |
 TGYM
| TechnogymS.p.A. | 15.22 | -2.36 | -13.42% | 282,235 |
| |
 FIC
| First Capital S.p.A. | 16.85 | -2.25 | -11.78% | 4,223 |
| |
 MONC
| Moncler SPA | 50.66 | -1.86 | -3.54% | 1,005,084 |
| |
 IB
| Iniziative Bresciane SPA | 9.90 | -1.80 | -15.38% | 887 |
| |
 GSP
| Gas Plus Spa | 5.51 | -1.75 | -24.10% | 135,995 |
| |
 GPI
| GPI SpA | 15.42 | -1.72 | -10.04% | 24,887 |
| |
 SAB
| Sabaf Spa | 12.45 | -1.70 | -12.01% | 9,837 |
| |
 KK
| Kruso Kapital SPA | 0.0177 | -1.58 | -98.89% | 1,213,587 |
| |
 OTO
| Otofarma SpA | 2.78 | -1.44 | -34.12% | 1,340 |
| |
 PAG
| Porto Aviation Group SpA | 8.40 | -1.35 | -13.85% | 602 |
| |
 TRAI
| Tradelab | 2.68 | -1.12 | -29.47% | 7,000 |
| |
 YACHT
| Ferretti SpA | 2.964 | -1.09 | -26.81% | 635,039 |
| |
 ABP
| Abp Nocivelli Spa | 5.70 | -1.05 | -15.56% | 18,884 |
| |
 ADV
| Adventure SpA | 19.00 | -1.00 | -5.00% | 3,005 |
| |
 MARR
| Marr | 6.70 | -0.98 | -12.76% | 152,467 |
| |
 ACE
| Acea Spa | 21.70 | -0.96 | -4.24% | 217,384 |
| |
 STLAM
| Stellantis NV | 5.27 | -0.95 | -15.27% | 33,732,785 |
| |
 CEM
| Cementir Holding N.V. | 14.86 | -0.82 | -5.23% | 206,435 |
| |
 DEX
| Dexelance SpA | 2.14 | -0.81 | -27.46% | 94,128 |
| |
 RWAY
| Rai Way S.p.A. | 5.19 | -0.75 | -12.63% | 354,888 |
| |
 CPR
| Davide Campari | 5.51 | -0.696 | -11.21% | 7,227,615 |
| |
 GROW
| Growens Spa | 1.88 | -0.64 | -25.40% | 19,368 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.385 | -0.575 | -8.26% | 2,378,694 |
| |
 RTL
| Rt&l Spa | 3.07 | -0.57 | -15.66% | 10,589 |
| |
 SIT
| Sit S.p.A | 2.12 | -0.56 | -20.90% | 22,062 |
| |
 TEN
| Tenaris SA | 24.86 | -0.54 | -2.13% | 1,791,944 |
| |
 BEC
| B&C Speakers SpA | 11.25 | -0.45 | -3.85% | 24,892 |
| |
 ASC
| Ascopiave | 2.96 | -0.44 | -12.94% | 146,701 |
| |
 RPTN
| Rino Petino SpA | 1.39 | -0.43 | -23.63% | 2,063 |
| |
 MARK
| Markbass SpA | 1.63 | -0.41 | -20.10% | 11,476 |
| |
 CFL
| Cofle Spa | 1.88 | -0.40 | -17.54% | 8,452 |
| |
 HER
| Hera Spa | 3.642 | -0.374 | -9.31% | 3,214,512 |
| |
 EDNR
| Edison RNC | 1.908 | -0.367 | -16.13% | 112,306 |
| |
 ARIS
| Ariston Holding NV | 3.376 | -0.364 | -9.73% | 522,382 |
| |
 RWY
| Reway Group SpA | 9.95 | -0.35 | -3.40% | 47,755 |
| |
 SRG
| Snam SpA | 6.256 | -0.344 | -5.21% | 6,080,102 |
| |
 PTR
| Pattern S.p.a. | 2.72 | -0.34 | -11.11% | 12,186 |
| |
 MTS
| MiT Sim | 1.51 | -0.31 | -17.03% | 1,828 |
| |
 DEA
| Distribuzione Elettrica Adriatica SpA | 8.30 | -0.30 | -3.49% | 3,665 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.24 | -0.26 | -7.43% | 1,651 |
| |
 ARBS
| Arterra Bioscience Spa | 2.78 | -0.24 | -7.95% | 8,009 |
| |
 IWB
| Italian Wine Brands SPA | 18.66 | -0.24 | -1.27% | 10,028 |
| |
 AUTME
| Autostrade Merid | 2.68 | -0.235 | -8.06% | 2,704 |
| |
 ORS
| Orsero SpA | 15.28 | -0.22 | -1.42% | 32,606 |
| |
 EXEC
| Execus SpA | 1.03 | -0.22 | -17.60% | 32,268 |
| |
 PMED
| Piu Medical | 5.55 | -0.21 | -3.65% | 1,995 |
| |
 TWL
| TraWell Co SpA | 4.94 | -0.21 | -4.08% | 1,074 |
| |
 OMER
| Omer Spa | 3.26 | -0.19 | -5.51% | 19,810 |
| |
 A2A
| A2A Spa | 2.268 | -0.19 | -7.73% | 10,271,986 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.364 | -0.186 | -33.82% | 112,894 |
| |
 B
| Bastogi Spa | 1.02 | -0.18 | -15.00% | 67,936 |
| |
 POR
| Portobello SPA | 1.155 | -0.18 | -13.48% | 4,971 |
| |
 CVG
| Convergenze | 1.51 | -0.18 | -10.65% | 6,908 |
| |
 PLN
| Planetel SPA | 3.72 | -0.18 | -4.62% | 5,155 |
| |
 MNL
| Monnalisa SPA | 0.678 | -0.174 | -20.42% | 5,646 |
| |
 CBB
| Cleanbnb Spa | 0.684 | -0.156 | -18.57% | 20,371 |
| |
 AMB
| Ambromobiliare SpA | 0.484 | -0.151 | -23.78% | 4,681 |
| |
 CAI
| Cairo Communication SPA | 2.445 | -0.15 | -5.78% | 257,080 |
| |
 PHIL
| Philogen Spa | 22.55 | -0.15 | -0.66% | 18,889 |
| |
 YOLO
| Yolo Group Spa | 0.625 | -0.145 | -18.83% | 15,673 |
| |
 AMI
| Friends SpA | 1.59 | -0.145 | -8.36% | 21,963 |
| |
 CMTL
| Com Tel SpA | 1.76 | -0.145 | -7.61% | 64,124 |
| |
 EGLA
| Euro Group Laminations SpA | 0.938 | -0.132 | -12.34% | 470,930 |
| |
 ITW
| It Way SPA | 1.01 | -0.13 | -11.40% | 16,727 |
| |
 CELL
| Cellularline SpA | 2.13 | -0.12 | -5.33% | 58,677 |
| |
 BST
| Banca Sistema SpA | 1.612 | -0.11 | -6.39% | 85,846 |
| |
 LNDR
| Landi Renzo SpA | 0.68 | -0.107 | -13.60% | 22,813 |
| |
 GRAL
| Grifal SpA | 0.59 | -0.105 | -15.11% | 20,321 |
| |
 FILA
| Fila SpA | 9.11 | -0.10 | -1.09% | 177,095 |
| |
 GEL
| Gel Spa | 2.00 | -0.10 | -4.76% | 4,906 |
| |
 SBC
| Sicily by Car SpA | 2.92 | -0.09 | -2.99% | 9,515 |
| |
 GRN
| Green Oleo SpA | 0.565 | -0.085 | -13.08% | 5,970 |
| |
 UD
| Unidata Spa | 2.785 | -0.085 | -2.96% | 58,869 |
| |
 ENAV
| Enav Spa | 5.17 | -0.065 | -1.24% | 698,501 |
| |
 NUS
| Nusco Spa | 0.424 | -0.064 | -13.11% | 69,474 |
| |
 U24
| Ucapital24 Spa | 0.1755 | -0.0625 | -26.26% | 30,898 |
| |
 ECNL
| Aquafil SpA | 1.362 | -0.06 | -4.22% | 185,521 |
| |
 EXAI
| Expert AI | 1.68 | -0.058 | -3.34% | 147,617 |
| |
 VLS
| Valsoia SPA | 10.20 | -0.05 | -0.49% | 2,061 |
| |
 DGT
| DigiTouch S.p.A. | 1.80 | -0.05 | -2.70% | 17,769 |
| |
 CORE
| Allcore spa | 1.04 | -0.05 | -4.59% | 7,722 |
| |
 ICF
| Industrie Chimiche Forestali | 5.75 | -0.05 | -0.86% | 13,317 |
| |
 TYA
| Toscana Aeroporti SpA | 18.35 | -0.05 | -0.27% | 359 |
| |
 MEV
| Mevim SpA | 0.039 | -0.047 | -54.65% | 24,518 |
| |
 IGV
| I Grandi Viaggi Spa | 2.125 | -0.045 | -2.07% | 19,543 |
| |
 TB
| Triboo S.p.A. | 0.322 | -0.045 | -12.26% | 19,465 |
| |
 SFL
| Safilo Group SpA | 1.688 | -0.042 | -2.43% | 693,011 |
| |
 CDG
| Casta Diva Group SpA | 2.73 | -0.04 | -1.44% | 61,351 |
| |
 AEF
| Aeffe | 0.174 | -0.039 | -18.31% | 349,884 |
| |
 FRE
| Frendy Energy Spa | 0.184 | -0.034 | -15.60% | 17,016 |
| |
 DOX
| Doxee SpA | 3.97 | -0.03 | -0.75% | 18,075 |
| |
 JUVE
| Juventus Football Club | 2.01 | -0.03 | -1.47% | 857,406 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
