We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TFIN
| Trevi Finanziaria Industriale SpA | 6.811 | 6.24 | 1,094.91% | 4,195,261 | |
1AAOI
| Applied Optoelectronics Inc | 152.48 | 130.68 | 599.45% | 612 | |
AEDES
| Aedes SpA | 0.8698 | 0.6973 | 404.23% | 159,530 | |
1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 147.80 | 115.50 | 357.59% | 107 | |
1MU
| Micron Technology Inc | 899.50 | 700.02 | 350.92% | 21,132 | |
1WDC
| Westn Digital Dl 10 | 493.85 | 362.35 | 275.55% | 2,643 | |
1PLL
| Planet Labs PBC | 38.00 | 27.53 | 263.08% | 3,899 | |
1LPK
| LPKF Laser & Electronics SE | 20.80 | 15.05 | 261.74% | 532 | |
1STX
| Seagate Technology Plc | 796.00 | 575.55 | 261.08% | 242 | |
1AIXA
| Aixtron SE | 58.60 | 40.61 | 225.74% | 426 | |
1CIEN
| CIENA Corp | 522.20 | 358.15 | 218.32% | 102 | |
1DELL
| Dell Technologies Inc | 352.60 | 234.30 | 198.06% | 467 | |
STMMI
| ST Microelectronics | 64.94 | 43.01 | 196.12% | 5,311,333 | |
1AMSO
| ams OSRAM AG | 23.20 | 15.24 | 191.46% | 256 | |
19MW
| Marvell Technology Inc | 246.90 | 161.53 | 189.21% | 3,853 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
KK
| Kruso Kapital SPA | 0.0202 | -1.54 | -98.71% | 190,029 | |
FDA
| Fidia Spa | 0.0048 | -0.1351 | -96.57% | 9,531,838 | |
1NOW
| ServiceNow Inc | 105.15 | -613.75 | -85.37% | 1,090 | |
MS
| Misitano & Stracuzzi SpA | 0.323 | -1.88 | -85.32% | 53,522 | |
EPH
| EPH Invest SpA | 0.084 | -0.255 | -75.22% | 510,512 | |
BFF
| BFF Bank SpA | 2.698 | -7.80 | -74.30% | 6,271,862 | |
INCAA
| Innovatec SpA | 0.0006 | -0.0015 | -71.43% | 1,756,834 | |
EGLA
| Euro Group Laminations SpA | 1.129 | -2.07 | -64.72% | 689,752 | |
TISG
| Italian Sea Group | 1.54 | -2.57 | -62.53% | 600,637 | |
DEX
| Dexelance SpA | 2.31 | -3.29 | -58.75% | 73,560 | |
DIT
| Destination Italia Spa | 0.214 | -0.278 | -56.50% | 39,877 | |
1LCID
| Lucid Group Inc | 5.16 | -6.66 | -56.36% | 296 | |
1INTU
| Intuit Inc | 269.75 | -291.65 | -51.95% | 174 | |
RNV
| Renovalo SpA | 0.635 | -0.62 | -49.40% | 9,934 | |
1TTD
| Trade Desk Inc | 17.72 | -15.55 | -46.73% | 1,452 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
TIT
| Telecom Italia SpA | 0.7338 | 0.237 | 47.71% | 179,465,788 | |
ISP
| Intesa Sanpaolo Spa | 5.666 | 0.057 | 1.02% | 51,260,976 | |
SPM
| Saipem Spa | 4.29 | 1.92 | 80.78% | 36,289,601 | |
STLAM
| Stellantis NV | 6.389 | -3.50 | -35.40% | 31,217,191 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.92 | 1.15 | 14.76% | 28,430,838 | |
ENEL
| Enel Spa | 9.527 | 0.684 | 7.73% | 24,891,396 | |
NEXI
| Nexi S.p.A. | 3.451 | -0.516 | -13.01% | 14,992,730 | |
ENI
| Eni Spa | 23.38 | 6.96 | 42.39% | 11,576,763 | |
A2A
| A2A Spa | 2.216 | -0.103 | -4.44% | 10,669,651 | |
FDA
| Fidia Spa | 0.0048 | -0.1351 | -96.57% | 9,531,838 | |
BPE
| Bper Banca SPA | 11.592 | 1.02 | 9.67% | 8,335,219 | |
TES
| Tesmec | 0.262 | 0.1124 | 75.13% | 7,686,493 | |
CPR
| Davide Campari | 5.498 | -0.378 | -6.43% | 7,235,455 | |
BAMI
| Banco BPM SpA | 13.325 | 1.08 | 8.78% | 6,585,855 | |
SRG
| Snam SpA | 6.216 | 0.546 | 9.63% | 6,467,887 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
1KLAC
| KLA Corp | 1,814.20 | 778.00 | 75.08% | 18 | |
1MU
| Micron Technology Inc | 899.50 | 700.02 | 350.92% | 21,250 | |
1STX
| Seagate Technology Plc | 796.00 | 575.55 | 261.08% | 242 | |
1STRL
| Sterling Infrastructure Inc | 813.60 | 528.60 | 185.47% | 22 | |
1LITE
| Lumentum Holdings Inc | 776.60 | 506.20 | 187.20% | 522 | |
1ASML
| ASML Holding NV | 1,453.60 | 478.50 | 49.07% | 3,132 | |
1WDC
| Westn Digital Dl 10 | 493.85 | 362.35 | 275.55% | 2,654 | |
1CIEN
| CIENA Corp | 522.20 | 358.15 | 218.32% | 105 | |
1GEV
| GE Vernova LLC | 827.60 | 286.60 | 52.98% | 48 | |
1CAT
| Caterpillar Inc | 796.60 | 284.60 | 55.59% | 72 | |
1AMD
| Advanced Micro Devices Inc | 454.95 | 268.25 | 143.68% | 19,236 | |
1DELL
| Dell Technologies Inc | 352.60 | 234.30 | 198.06% | 467 | |
1VACN
| VAT Group AG | 662.60 | 232.60 | 54.09% | 28 | |
1FN
| Fabrinet | 612.80 | 223.70 | 57.49% | 26 | |
1AMAT
| Applied Materials Inc | 428.65 | 200.50 | 87.88% | 157 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
1NOW
| ServiceNow Inc | 105.15 | -613.75 | -85.37% | 1,090 | |
1MELI
| MercadoLibre Inc | 1,416.20 | -409.00 | -22.41% | 46 | |
1RHM
| Rheinmetall AG | 1,188.60 | -341.40 | -22.31% | 2,352 | |
QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -320.40 | -36.79% | 2 | |
1INTU
| Intuit Inc | 269.75 | -291.65 | -51.95% | 174 | |
1PGHN
| Partners Group Holding | 780.20 | -219.80 | -21.98% | 9 | |
1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 471.55 | -161.55 | -25.52% | 1,231 | |
1EL
| Essilorluxottica | 172.90 | -135.30 | -43.90% | 5,399 | |
1HUBS
| HubSpot Inc | 193.00 | -135.10 | -41.18% | 60 | |
1ISRG
| Intuitive Surgical Inc | 353.15 | -133.45 | -27.42% | 31 | |
1COIN
| Coinbase Global Inc | 140.00 | -97.65 | -41.09% | 4,305 | |
1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -94.80 | -17.71% | 44 | |
1COR
| Cencora Inc | 219.80 | -94.30 | -30.02% | 2 | |
1ZS
| Zscaler Inc | 115.38 | -93.62 | -44.79% | 322 | |
1GEBN
| Geberit AG | 559.00 | -86.00 | -13.33% | 7 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
UCG
| Unicredit Spa | 74.14 | 8.54 | 13.02% | 5,615,311 | |
ISP
| Intesa Sanpaolo Spa | 5.666 | 0.057 | 1.02% | 51,260,976 | |
BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.92 | 1.15 | 14.76% | 28,430,838 | |
ENI
| Eni Spa | 23.38 | 6.96 | 42.39% | 11,581,540 | |
ENEL
| Enel Spa | 9.527 | 0.684 | 7.73% | 24,891,396 | |
STLAM
| Stellantis NV | 6.389 | -3.50 | -35.40% | 31,209,814 | |
RACE
| Ferrari NV | 298.75 | -41.15 | -12.11% | 596,489 | |
STMMI
| ST Microelectronics | 64.94 | 43.01 | 196.12% | 5,311,333 | |
LDO
| Leonardo SpA | 50.97 | 3.97 | 8.45% | 2,808,503 | |
PRY
| Prysmian SpA | 150.00 | 66.20 | 79.00% | 1,121,607 | |
SPM
| Saipem Spa | 4.29 | 1.92 | 80.78% | 36,321,632 | |
TIT
| Telecom Italia SpA | 0.7338 | 0.237 | 47.71% | 180,022,066 | |
G
| Generali | 38.96 | 4.80 | 14.05% | 2,732,542 | |
BPE
| Bper Banca SPA | 11.592 | 1.02 | 9.67% | 8,330,414 | |
BAMI
| Banco BPM SpA | 13.325 | 1.08 | 8.78% | 6,585,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.