We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.689 | 6.12 | 1,073.51% | 4,209,711 | |
 1AAOI
| Applied Optoelectronics Inc | 153.38 | 131.58 | 603.58% | 608 | |
 AEDES
| Aedes SpA | 0.8698 | 0.6973 | 404.23% | 159,530 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 147.20 | 114.90 | 355.73% | 107 | |
 1MU
| Micron Technology Inc | 899.00 | 699.52 | 350.67% | 21,250 | |
 1WDC
| Westn Digital Dl 10 | 494.15 | 362.65 | 275.78% | 2,654 | |
 1PLL
| Planet Labs PBC | 38.00 | 27.53 | 263.08% | 3,899 | |
 1STX
| Seagate Technology Plc | 798.00 | 577.55 | 261.99% | 242 | |
 1LPK
| LPKF Laser & Electronics SE | 20.80 | 15.05 | 261.74% | 537 | |
 1AIXA
| Aixtron SE | 58.60 | 40.61 | 225.74% | 422 | |
 1CIEN
| CIENA Corp | 515.00 | 350.95 | 213.93% | 105 | |
 1DELL
| Dell Technologies Inc | 352.60 | 234.30 | 198.06% | 467 | |
 STMMI
| ST Microelectronics | 64.60 | 42.67 | 194.57% | 5,307,010 | |
 1AMSO
| ams OSRAM AG | 23.20 | 15.24 | 191.46% | 258 | |
 19MW
| Marvell Technology Inc | 247.70 | 162.33 | 190.15% | 3,841 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0202 | -1.54 | -98.71% | 191,756 | |
 FDA
| Fidia Spa | 0.0048 | -0.1351 | -96.57% | 9,531,838 | |
 1NOW
| ServiceNow Inc | 103.85 | -615.05 | -85.55% | 1,090 | |
 MS
| Misitano & Stracuzzi SpA | 0.323 | -1.88 | -85.32% | 53,193 | |
 OEC
| Ops eCom SpA | 0.0406 | -0.1354 | -76.93% | 282,367 | |
 INCAA
| Innovatec SpA | 0.0005 | -0.0016 | -76.19% | 1,756,834 | |
 EPH
| EPH Invest SpA | 0.084 | -0.255 | -75.22% | 510,512 | |
 BFF
| BFF Bank SpA | 2.684 | -7.82 | -74.44% | 6,271,862 | |
 EGLA
| Euro Group Laminations SpA | 1.129 | -2.07 | -64.72% | 689,752 | |
 TISG
| Italian Sea Group | 1.492 | -2.62 | -63.70% | 598,423 | |
 DEX
| Dexelance SpA | 2.31 | -3.29 | -58.75% | 74,593 | |
 DIT
| Destination Italia Spa | 0.214 | -0.278 | -56.50% | 39,620 | |
 1LCID
| Lucid Group Inc | 5.16 | -6.66 | -56.36% | 298 | |
 1INTU
| Intuit Inc | 274.10 | -287.30 | -51.18% | 174 | |
 1BSX
| Boston Scientific Dl 01 | 41.875 | -42.33 | -50.27% | 164 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7322 | 0.2354 | 47.38% | 179,465,788 | |
 ISP
| Intesa Sanpaolo Spa | 5.669 | 0.06 | 1.07% | 51,260,976 | |
 SPM
| Saipem Spa | 4.273 | 1.90 | 80.07% | 36,289,601 | |
 STLAM
| Stellantis NV | 6.391 | -3.50 | -35.38% | 31,217,191 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.895 | 1.12 | 14.43% | 28,430,838 | |
 ENEL
| Enel Spa | 9.534 | 0.691 | 7.81% | 24,891,396 | |
 NEXI
| Nexi S.p.A. | 3.443 | -0.524 | -13.21% | 14,992,730 | |
 ENI
| Eni Spa | 23.305 | 6.89 | 41.93% | 11,576,763 | |
 A2A
| A2A Spa | 2.217 | -0.102 | -4.40% | 10,669,651 | |
| FDA
| Fidia Spa | 0.0048 | -0.1351 | -96.57% | 9,531,838 | |
 BPE
| Bper Banca SPA | 11.626 | 1.06 | 9.99% | 8,335,219 | |
 TES
| Tesmec | 0.2555 | 0.1059 | 70.79% | 7,686,493 | |
 CPR
| Davide Campari | 5.494 | -0.382 | -6.50% | 7,235,455 | |
 BAMI
| Banco BPM SpA | 13.32 | 1.07 | 8.73% | 6,585,855 | |
 SRG
| Snam SpA | 6.23 | 0.56 | 9.88% | 6,467,887 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,814.20 | 778.00 | 75.08% | 18 | |
| 1MU
| Micron Technology Inc | 899.00 | 699.52 | 350.67% | 21,132 | |
| 1STX
| Seagate Technology Plc | 798.00 | 577.55 | 261.99% | 242 | |
 1STRL
| Sterling Infrastructure Inc | 813.60 | 528.60 | 185.47% | 22 | |
 1LITE
| Lumentum Holdings Inc | 782.40 | 512.00 | 189.35% | 522 | |
 1ASML
| ASML Holding NV | 1,453.00 | 477.90 | 49.01% | 3,134 | |
| 1WDC
| Westn Digital Dl 10 | 494.15 | 362.65 | 275.78% | 2,643 | |
| 1CIEN
| CIENA Corp | 515.00 | 350.95 | 213.93% | 102 | |
 1GEV
| GE Vernova LLC | 827.60 | 286.60 | 52.98% | 49 | |
 1CAT
| Caterpillar Inc | 791.00 | 279.00 | 54.49% | 72 | |
 1AMD
| Advanced Micro Devices Inc | 451.70 | 265.00 | 141.94% | 19,236 | |
| 1DELL
| Dell Technologies Inc | 352.60 | 234.30 | 198.06% | 467 | |
 1VACN
| VAT Group AG | 662.60 | 232.60 | 54.09% | 27 | |
 1FN
| Fabrinet | 612.80 | 223.70 | 57.49% | 26 | |
 1AMAT
| Applied Materials Inc | 423.05 | 194.90 | 85.43% | 156 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1NOW
| ServiceNow Inc | 103.85 | -615.05 | -85.55% | 1,090 | |
 1MELI
| MercadoLibre Inc | 1,416.20 | -409.00 | -22.41% | 46 | |
 1RHM
| Rheinmetall AG | 1,188.40 | -341.60 | -22.33% | 2,352 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -320.40 | -36.79% | 2 | |
| 1INTU
| Intuit Inc | 274.10 | -287.30 | -51.18% | 174 | |
 1PGHN
| Partners Group Holding | 776.00 | -224.00 | -22.40% | 9 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 473.05 | -160.05 | -25.28% | 1,228 | |
 1HUBS
| HubSpot Inc | 193.00 | -135.10 | -41.18% | 60 | |
 1EL
| Essilorluxottica | 174.25 | -133.95 | -43.46% | 5,399 | |
 1ISRG
| Intuitive Surgical Inc | 353.15 | -133.45 | -27.42% | 32 | |
 1COIN
| Coinbase Global Inc | 139.76 | -97.89 | -41.19% | 4,299 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -94.80 | -17.71% | 44 | |
 1COR
| Cencora Inc | 219.80 | -94.30 | -30.02% | 2 | |
 1ZS
| Zscaler Inc | 115.94 | -93.06 | -44.53% | 322 | |
 1GEBN
| Geberit AG | 559.00 | -86.00 | -13.33% | 7 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.14 | 8.54 | 13.02% | 5,643,422 | |
| ISP
| Intesa Sanpaolo Spa | 5.669 | 0.06 | 1.07% | 51,260,976 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.895 | 1.12 | 14.43% | 28,430,838 | |
| ENI
| Eni Spa | 23.305 | 6.89 | 41.93% | 11,576,763 | |
| ENEL
| Enel Spa | 9.534 | 0.691 | 7.81% | 24,891,396 | |
| STLAM
| Stellantis NV | 6.391 | -3.50 | -35.38% | 31,217,191 | |
| STMMI
| ST Microelectronics | 64.60 | 42.67 | 194.57% | 5,307,010 | |
 RACE
| Ferrari NV | 298.65 | -41.25 | -12.14% | 594,491 | |
 LDO
| Leonardo SpA | 51.10 | 4.10 | 8.72% | 2,836,600 | |
| SPM
| Saipem Spa | 4.273 | 1.90 | 80.07% | 36,289,601 | |
 PRY
| Prysmian SpA | 148.80 | 65.00 | 77.57% | 1,121,607 | |
| TIT
| Telecom Italia SpA | 0.7322 | 0.2354 | 47.38% | 179,465,788 | |
| BPE
| Bper Banca SPA | 11.626 | 1.06 | 9.99% | 8,335,219 | |
 G
| Generali | 38.96 | 4.80 | 14.05% | 2,729,148 | |
| BAMI
| Banco BPM SpA | 13.32 | 1.07 | 8.73% | 6,585,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
