| HOME» NYSE » A » ANR Stock Price |
|
|
| Alpha Natural Stock |
| Share Price | 6.99 |
| Bid Price | - |
| Ask Price | - |
| % Change | -3.05% |
| Last Change Time | 16:15:56 |
| Volume | 19,245,092 |
| Open | 7.32 |
| High | 7.41 |
| Low | 6.91 |
| Yesterday's Close | 7.21 |
|
Alpha Natural Stock Chart
May 2012 to May 2013
 |
| More ANR Stock Trades »Alpha Natural : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:20:22 | 7.01 | 700 | form t | 7.01 | 7.02 | 56,315 | S |
| 16:16:32 | 6.99 | 432 | form t | 7.01 | 7.02 | 56,314 | S |
| 16:15:13 | 7.01 | 500 | form t | 7.00 | 7.02 | 56,313 | U |
| 16:13:18 | 7.01 | 1,000 | form t | 7.00 | 7.01 | 56,312 | B |
| 16:11:39 | 7.13 | 1,900 | form t | 7.00 | 7.01 | 56,311 | B |
| 16:09:33 | 7.00 | 100 | form t | 7.00 | 7.01 | 56,310 | S |
| 16:09:15 | 7.00 | 500 | form t | 6.99 | 7.01 | 56,309 | U |
| 16:01:08 | 6.99 | 3,081 | form t | 6.99 | 7.01 | 56,308 | S |
| 16:00:49 | 6.99 | 144,572 | - | 6.99 | 7.01 | 56,307 | S |
| 16:00:01 | 7.00 | 16,400 | | 7.00 | 7.01 | 56,306 | S |
Live Intraday Alpha Natural Stock Quote
Wednesday, 22 May 2013
 |
|
|
