PLUS1
11.65
0.22 (1.92%)
0.22 (1.92%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canoo Inc | GOEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 1.92% | 11.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.60 | 9.68 | 11.74 | 11.18 | 11.43 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 11.50 | 11.65 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,263 | 6,033,987 | $ 10.63 | $ 64,124,990 | 4,946,660 | 9.21 - 24.8998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | 10 | $ 11.65 | USD |
Canoo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.75B | 235.66M | 23.22M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 28.96M | 1.90% |
Canoo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/08/2021 | 09:46 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/25/2021 | 17:09 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 1/19/2021 | 09:00 | PR Newswire (US) | Canoo Names Kamal Hamid As Vice President Of Investor.. |
| 1/15/2021 | 16:34 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 1/13/2021 | 17:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/13/2021 | 17:05 | PR Newswire (US) | Canoo Announces Its Board Of Directors |
| 1/13/2021 | 17:04 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOEV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 14.65 | 9.68 | 12.94 | 3,820,051 | -1.65 | -12.41% |
| 1 Month | 18.76 | 18.80 | 9.68 | 15.17 | 4,010,000 | -7.11 | -37.9% |
| 3 Months | 21.57 | 24.8998 | 9.68 | 16.53 | 5,397,383 | -9.92 | -45.99% |
| 6 Months | 10.755 | 24.8998 | 9.68 | 15.79 | 3,453,043 | 0.895 | 8.32% |
| 1 Year | 10.26 | 24.8998 | 9.21 | 15.17 | 1,979,614 | 1.39 | 13.55% |
| 3 Years | 9.89 | 24.8998 | 9.21 | 15.03 | 1,170,674 | 1.76 | 17.8% |
| 5 Years | 9.65 | 24.8998 | 9.21 | 14.82 | 834,866 | 2.00 | 20.73% |
Canoo Description
| Canoo Inc is a mobility technology company. The company designs and manufactures electric vehicles for both commercial and consumer markets. The product pipeline includes three vehicle programs: Electric delivery vehicles, Lifestyle vehicle, and Sports vehicle. |
