ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XPeng Inc

XPeng Inc (XPEV)

9.22
0.59
( 6.84% )
Updated: 10:24:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.005.155.300.005.2250.000.00 %00-
4.504.454.804.154.6250.000.00 %01-
5.004.154.303.654.2250.000.00 %08-
5.503.653.800.003.7250.000.00 %00-
6.002.753.303.153.0250.000.00 %01-
6.502.642.861.582.750.000.00 %032-
7.002.172.341.682.2550.000.00 %039-
7.501.671.861.221.7650.000.00 %088-
8.001.101.561.071.330.3038.96 %532310:00:05
8.500.750.860.800.8050.3577.78 %24537910:19:34
9.000.460.480.480.470.24100.00 %1,5132,09310:19:53
9.500.230.250.260.240.14116.67 %1,2301,32610:20:29
10.000.110.130.130.120.08160.00 %6251,09610:22:22
10.500.050.060.060.0550.03100.00 %19040510:22:41
11.000.020.030.020.0250.000.00 %3520010:22:30
11.500.010.020.020.015-0.01-33.33 %215709:53:54
12.000.010.010.010.010.000.00 %324810:20:12
12.500.010.030.010.020.000.00 %0204-
13.000.030.030.020.03-0.01-33.33 %28209:39:17
13.500.030.060.030.0450.000.00 %037-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.020.000.000.000.00 %00-
4.500.000.020.000.000.000.00 %00-
5.000.000.010.000.000.000.00 %00-
5.500.000.010.000.000.000.00 %00-
6.000.040.010.040.0250.000.00 %08-
6.500.010.010.010.01-0.02-66.67 %68109:35:26
7.000.010.010.010.01-0.01-50.00 %7843809:45:41
7.500.010.020.010.015-0.05-83.33 %241,58710:08:20
8.000.030.040.030.035-0.12-80.00 %1512,02010:10:22
8.500.080.100.080.09-0.26-76.47 %4813,94710:22:51
9.000.230.260.240.245-0.34-58.62 %57778010:20:15
9.500.500.530.500.515-0.49-49.49 %21229810:20:15
10.000.880.910.910.895-0.53-36.81 %1459010:19:23
10.500.991.401.191.1950.000.00 %0263-
11.001.701.871.781.785-0.57-24.26 %214409:50:17
11.502.192.362.472.2750.000.00 %04-
12.002.702.852.942.7750.000.00 %022-
12.503.253.353.513.300.000.00 %041-
13.003.703.854.403.7750.000.00 %012-
13.504.004.354.254.1750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.4869
(119.72%)
60.24M
HOLOMicroCloud Hologram Inc
$ 13.1101
(98.34%)
29.79M
ZVSAZyVersa Therapeutics Inc
$ 1.5281
(90.77%)
59.42M
NEPTNeptune Wellness Solutions Inc
$ 0.4588
(43.51%)
3.03M
TRNRInteractive Strength Inc
$ 0.89
(39.06%)
20.65M
ACONAclarion Inc
$ 0.3241
(-64.19%)
6.11M
DOGZDogness International Corporation
$ 5.48
(-25.95%)
1.08M
LUNRIntuitive Machines Inc
$ 7.192
(-25.01%)
17.5M
THMOThermoGenesis Holdings Inc
$ 0.7908
(-24.69%)
649.14k
SELXSemilux International Ltd
$ 0.8644
(-23.50%)
4.63M
AKLIAkili Inc
$ 0.4869
(119.72%)
60.24M
ZVSAZyVersa Therapeutics Inc
$ 1.5281
(90.77%)
59.42M
CRGECharge Enterprises Inc
$ 0.0577
(7.05%)
41.15M
PHUNPhunware Inc
$ 0.164001
(-13.46%)
35.56M
GOEVCanoo Inc
$ 0.10565
(-8.69%)
34.25M

XPEV Discussion

View Posts
starkd748 starkd748 3 weeks ago
How does the economy look now....Chinese stock market falling harder than 100lb hemorrhoids lol...I shorted this pos 5 times so far....
👍️0
Fredric Fredric 1 month ago
Exactly why I been screaming for years that hydrogen fuel cars are the future
👍️0
Fredric Fredric 1 month ago
https://www.the-sun.com/tech/10050550/flying-super-car-ces/
👍️0
mick mick 2 months ago
https://www.otcmarkets.com/stock/XPEV
👍️0
BottomBounce BottomBounce 3 months ago
$XPEV Total Debt (mrq) $16.26B. $.50 coming
👍️0
ipo_dude ipo_dude 4 months ago
🤣
👍️0
ipo_dude ipo_dude 4 months ago
Ghost cities? Take run down Kensington Philadelphia, LA s skidrow
👍️0
ipo_dude ipo_dude 4 months ago
Yeah right. Keep believing US govt propaganda against a stronger Chinese economy ..
👍️0
mick mick 4 months ago
https://www.otcmarkets.com/stock/XPEV
👍️0
BottomBounce BottomBounce 4 months ago
China is Throwing Away Fields of Electric Cars - Letting them Rot!
$XPEV
👍️0
BottomBounce BottomBounce 4 months ago
The Secret behind China's Ghost Cities
$XPEV
👍️0
BottomBounce BottomBounce 5 months ago
Abandoned electric cars piling up in China's 'EV graveyards' | The World
$XPEV
👍️0
BottomBounce BottomBounce 5 months ago
$XPEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172894428
👍️0
mick mick 5 months ago
https://www.otcmarkets.com/stock/XPEV
👍️0
BottomBounce BottomBounce 6 months ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172709034 $XPEV
👍️0
TheFinalCD TheFinalCD 6 months ago
https://ih.advfn.com/stock-market/NYSE/xpeng-XPEV/stock-news/91904683/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
Fredric Fredric 6 months ago
https://carnewschina.com/2023/08/27/xpeng-x2-evtol-completed-a-cross-river-flight-in-china-video/
👍️0
BottomBounce BottomBounce 6 months ago
Why $XPEV Is down this month. Vehicle sales in China fell 1.4 percent year-on-year to 2.387 million units in July 2023 https://tradingeconomics.com/china/total-vehicle-sales
👍️0
BottomBounce BottomBounce 6 months ago
$XPEV Total Debt (mrq) $14.55B
👍️0
BottomBounce BottomBounce 6 months ago
Ocean shippers playing catch up to electric vehicle fire risk
https://www.reuters.com/business/autos-transportation/ocean-shippers-playing-catch-up-electric-vehicle-fire-risk-2023-07-27/ $XPEV
👍️0
BottomBounce BottomBounce 6 months ago
Chinese Cars for Europe by Mullen Competition heating up https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172598435 $XPEV
👍️0
Fredric Fredric 6 months ago
Time will come for this stock to blow soon
👍️0
mick mick 6 months ago
XPEV
XPeng Inc
16.20
-0.58 (-3.46%)
Volume: 14,071,151
Day Range: 15.89 - 16.36
Last Trade Time: 7:59:50 PM EDT
👍️0
Fredric Fredric 7 months ago
Looks like a lot of old investors took off. With their money when we shot up to the 20s

Once revs or another set if news hits we should see a big move.

One things for sure. We I'll see better days was we draw near to flying car mania release date.

So we accumulate until then.

This is guaranteed money in my book
👍️0
Mt. Blanc Mt. Blanc 7 months ago
XPEV into more erosion after that move to 20s.

mb
👍️0
Fredric Fredric 7 months ago
Nice
👍️0
Fredric Fredric 7 months ago
I got my tickets to the show. I plan to hold n buy a few more n bring a few friends along if possible. This is big business in the making.

To be ground floor. Is an honor a privilege

#FlyingCars
👍️0
pandb5298 pandb5298 7 months ago
Institutional investors are just getting started. There will continue to big large volume days as word gets out. Expect a great quarterly report later this month on future growth. This will be the time for it have another huge day/week/month and year!
This is a $100B+ company, that is only trading at $22B. Enjoy the ride!
👍️0
Mt. Blanc Mt. Blanc 7 months ago
$22-$26 trading range.

Higher if the 30s show up. Demand is almost non stop as many realize EVs progressing around the globe.

mb
👍️0
Fredric Fredric 7 months ago
Trading exactly how it's suppose to after an awesome trading week.
It you didn't expect a pullback, then you definitely are not ready for the rubber band effect. This is just drawing back to shoot forward with a vengeance over the next few weeks n months.

This will repeat several times. But expect new highs

Flying car every one want some of that money
👍️0
Mt. Blanc Mt. Blanc 7 months ago
Thanks. XPEV will be in the $30's soon.

mb
👍️0
Monksdream Monksdream 7 months ago
XPEV see the golden cross at $10
👍️0
Monksdream Monksdream 7 months ago
XPEV nearing a new 52 week highh
Note the recent golden cross
👍️0
BottomBounce BottomBounce 7 months ago
$XPEV Total Debt (mrq) $14.55B
👍️0
TheFinalCD TheFinalCD 7 months ago
GOOD CALL

Message in reply to:
XPEV should slide onto the $15- $18 area today. $20+ soon.
This one is going to crank.

mb
👍️0
pandb5298 pandb5298 7 months ago
This is a $100B company trading at $18B. A solid 5 bagger from here. The deal with VW is huge! This will help X-Peng in Europe.
👍️0
Monksdream Monksdream 7 months ago
XPEV now No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 7 months ago
July 26, 2023
9:15 am ET
XPENG and the Volkswagen Group Announce Entry into Framework Agreement on Strategic Technical Collaboration and Strategic Minority Investment by the Volkswagen Group in XPENG
BusinessWire
Note the recent golden cross
👍️0
BottomBounce BottomBounce 7 months ago
Covered Up! - China's Electric Car Safety - You're Being Sold a Lie!
$XPEV
👍️0
BottomBounce BottomBounce 7 months ago
$XPEV Total Debt (mrq) $14.55B
👍️0
mick mick 8 months ago
XPEV
XPeng Inc
14.11
-0.03 (-0.21%)
Volume: 13,375,654
Day Range: 13.83 - 14.50
Last Trade Time: 7:59:26 PM EDT
👍️0
BottomBounce BottomBounce 8 months ago
$XPEV
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz
👍️0
mick mick 8 months ago
i like <> XPEV
XPeng Inc
13.91
0.49 (3.65%)
Volume: 34,947,920
Day Range: 13.56 - 14.86
Last Trade Time: 1:12:34 PM EDT
Total Trades: 166,946
👍️0
Mt. Blanc Mt. Blanc 8 months ago
XPEV should slide onto the $15- $18 area today. $20+ soon.
This one is going to crank.

mb
.

👍️0
Mt. Blanc Mt. Blanc 8 months ago
Explosive times are headed to XPEV.

EVs are getting hotter with some added appeal almost monthly. This is going to clear upper teens.

mb
👍️0
mick mick 8 months ago
XPEV
XPeng Inc
9.90
-0.66 (-6.25%)
Volume: 12,332,325
Day Range: 9.64 - 10.08
Last Trade Time: 7:59:58 PM EDT
👍️0
mick mick 9 months ago
XPEV
XPeng Inc
8.22
0.21 (2.62%)
Volume: 12,815,700
Day Range: 7.80 - 8.265
Last Trade Time: 7:59:52 PM EDT
👍️0
mick mick 10 months ago
XPEV
XPeng Inc
9.53
-0.20 (-2.06%)
Volume: 5,881,956
Day Range: 9.40 - 9.64
Last Trade Time: 7:59:51 PM EDT
👍️0
mick mick 10 months ago
thanx

re;
👍️0
mick mick 10 months ago
XPEV
XPeng Inc
10.00
0.02 (0.20%)
Volume: 6,293,731
Day Range: 9.75 - 10.20
Last Trade Time: 7:56:32 PM EDT
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com