We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.80 | 4.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.82 | 2.93 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.33 | 2.55 | 2.38 | 2.44 | 0.83 | 53.55 % | 5 | 3 | 4/26/2024 |
6.00 | 1.62 | 1.93 | 1.96 | 1.775 | 0.72 | 58.06 % | 17 | 36 | 4/26/2024 |
6.50 | 1.35 | 1.43 | 1.30 | 1.39 | 0.67 | 106.35 % | 41 | 157 | 4/26/2024 |
7.00 | 0.70 | 0.94 | 0.92 | 0.82 | 0.58 | 170.59 % | 189 | 425 | 4/26/2024 |
7.50 | 0.51 | 0.55 | 0.56 | 0.53 | 0.40 | 250.00 % | 2,846 | 2,664 | 4/26/2024 |
8.00 | 0.26 | 0.27 | 0.27 | 0.265 | 0.20 | 285.71 % | 3,546 | 1,318 | 4/26/2024 |
8.50 | 0.11 | 0.13 | 0.11 | 0.12 | 0.09 | 450.00 % | 2,734 | 1,512 | 4/26/2024 |
9.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 323 | 1,090 | 4/26/2024 |
9.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 25 | 165 | 4/26/2024 |
10.00 | 0.01 | 0.14 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 96 | - |
10.50 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
11.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 96 | - |
11.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 24 | - |
5.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 34 | - |
6.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 212 | 4/26/2024 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 203 | 876 | 4/26/2024 |
7.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.21 | -77.78 % | 446 | 362 | 4/26/2024 |
7.50 | 0.16 | 0.19 | 0.18 | 0.175 | -0.39 | -68.42 % | 5,078 | 180 | 4/26/2024 |
8.00 | 0.39 | 0.43 | 0.38 | 0.41 | -0.61 | -61.62 % | 121 | 82 | 4/26/2024 |
8.50 | 0.74 | 0.78 | 0.75 | 0.76 | -0.60 | -44.44 % | 32 | 90 | 4/26/2024 |
9.00 | 1.12 | 1.42 | 1.17 | 1.27 | -0.48 | -29.09 % | 154 | 5 | 4/26/2024 |
9.50 | 1.59 | 1.70 | 1.78 | 1.645 | -0.69 | -27.94 % | 1 | 13 | 4/26/2024 |
10.00 | 2.09 | 2.59 | 2.25 | 2.34 | -0.60 | -21.05 % | 5 | 186 | 4/26/2024 |
10.50 | 2.59 | 3.10 | 2.75 | 2.845 | 1.13 | 69.75 % | 9 | 0 | 4/26/2024 |
11.00 | 3.10 | 4.20 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 67 | - |
11.50 | 3.20 | 4.65 | 4.40 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 5.20 | 4.50 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.60 | 4.70 | 4.75 | 4.65 | -0.75 | -13.64 % | 6 | 2 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions