ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ninepoint High Interest Savings Fund

Ninepoint High Interest Savings Fund (NSAV)

50.55
0.03
(0.06%)
Closed July 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.55
Bid
50.52
Ask
50.56
Volume
4,620
50.53 Day's Range 50.55
49.37 52 Week Range 51.18
Previous Close
50.52
Open
50.55
Last Trade
23
@
50.54
Last Trade Time
Average Volume (3m)
3,958
Financial Volume
-
VWAP
-

NSAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.099009900990150.550.5550.48446150.49283096CS
40.210.41716328963150.3450.5550.34210850.44783774CS
120.210.41716328963150.3450.5550.32395850.44023806CS
260.10.198216055550.4550.5549.37629150.40624909CS
520.220.43711504073150.3351.1849.37713150.34103452CS
1560.511.0191846522850.0451.1849.37653150.19643728CS
2600.5071.0131287093150.04351.1849.37643050.19557192CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

NSAV Discussion

View Posts

Your Recent History

Delayed Upgrade Clock