ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ninepoint High Interest Savings Fund

Ninepoint High Interest Savings Fund (NSAV)

50.42
0.02
(0.04%)
Closed April 20 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.42
Bid
50.40
Ask
50.43
Volume
2,993
50.43 Day's Range 50.43
49.37 52 Week Range 51.18
Previous Close
50.40
Open
50.43
Last Trade
2900
@
50.43
Last Trade Time
Average Volume (3m)
9,141
Financial Volume
-
VWAP
-

NSAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.1191421763350.3650.4350.36405250.37486032CS
4-0.02-0.039651070578950.4450.4850.26572650.34209933CS
12-0.03-0.059464816650250.4550.5249.37914150.39042639CS
260.110.21864440469150.3150.5249.37897150.36471053CS
520.180.35828025477750.2451.1849.37694950.31400374CS
1560.3770.75335211717950.04351.1849.37672050.18015909CS
2600.3770.75335211717950.04351.1849.37672050.18015909CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

NSAV Discussion

View Posts

Your Recent History

Delayed Upgrade Clock