PLUS1
379.40
-5.85 (-1.52%)
-5.85 (-1.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEXX Laboratories Inc | IDXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.85 | -1.52% | 379.40 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 379.40 | 377.40 | 386.00 | 384.78 | 385.25 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 370.00 | 381.00 | 11.00 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,369 | 476,700 | $ 380.13 | $ 181,207,366 | 423,443 | 168.65 - 407.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:43 | 1 | $ 379.40 | USD |
IDEXX Laboratories Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.27B | 85.05M | 74.54M | $ 2.41B | $ 447.68M | 4.88 | 72.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
IDEXX Laboratories News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2020 | 07:30 | PR Newswire (US) | IDEXX Laboratories Provides U.S. Companion Animal Market.. |
| 8/12/2020 | 07:32 | PR Newswire (US) | IDEXX expands ImageVue digital imaging portfolio, making.. |
| 8/12/2020 | 07:30 | PR Newswire (Canada) | IDEXX launches groundbreaking new ProCyte One Hematology.. |
| 8/10/2020 | 07:30 | PR Newswire (US) | IDEXX Laboratories to Host Virtual Investor Day |
| 8/07/2020 | 19:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/03/2020 | 17:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/03/2020 | 17:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.96 | 392.305 | 372.18 | 380.56 | 470,211 | -8.56 | -2.21% |
| 1 Month | 339.782 | 407.86 | 339.13 | 377.99 | 447,955 | 39.62 | 11.66% |
| 3 Months | 290.44 | 407.86 | 289.10 | 337.13 | 483,533 | 88.96 | 30.63% |
| 6 Months | 285.27 | 407.86 | 168.65 | 280.61 | 611,782 | 94.13 | 33.0% |
| 1 Year | 276.97 | 407.86 | 168.65 | 275.97 | 519,279 | 102.43 | 36.98% |
| 3 Years | 152.98 | 407.86 | 146.09 | 230.25 | 492,517 | 226.42 | 148.01% |
| 5 Years | 77.35 | 407.86 | 63.48 | 174.60 | 543,426 | 302.05 | 390.5% |
IDEXX Laboratories Description
| Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. Idexx gets about 38% of its revenue from outside the United States. |
