PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 259.78 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEXX Laboratories Inc | IDXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.94% | 259.78 | 261.11 | 256.49 | 258.00 | 257.36 | 19:59:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 250.00 | 366.85 | 116.85 | 31.85% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,662 | 641,524 | $ 258.92 | $ 166,101,258 | 426,050 | 176.11 - 294.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:40:13 | formt | 4,265 | $ 259.78 | USD |
IDEXX Laboratories Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.28B | 85.78M | $ 377.03M | 4.26 | 57.90 | 84.16M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
IDEXX Laboratories News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2019 | 17:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/12/2019 | 17:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2019 | 17:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/05/2019 | 18:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/05/2019 | 18:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/31/2019 | 19:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/31/2019 | 19:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.00 | 264.2029 | 251.60 | 256.09 | 498,769 | -3.22 | -1.22% |
| 1 Month | 282.45 | 294.57 | 251.60 | 267.51 | 485,696 | -22.67 | -8.03% |
| 3 Months | 279.25 | 294.57 | 251.60 | 272.20 | 399,713 | -19.47 | -6.97% |
| 6 Months | 243.79 | 294.57 | 243.79 | 270.74 | 378,375 | 15.99 | 6.56% |
| 1 Year | 195.63 | 294.57 | 176.11 | 236.00 | 444,221 | 64.15 | 32.79% |
| 3 Years | 109.35 | 294.57 | 109.35 | 189.37 | 520,859 | 150.43 | 137.57% |
| 5 Years | 75.11 | 294.57 | 61.37 | 144.16 | 530,472 | 184.67 | 245.87% |
IDEXX Laboratories Description
| Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. Idexx gets about 39% of its revenue from outside the United States. |
