ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

53.81
2.57
(5.02%)
Closed May 27 4:00PM
54.33
0.52
(0.97%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.507.708.908.008.300.8311.58 %43895/24/2024
46.006.708.207.007.452.2045.83 %2315/24/2024
46.500.000.000.000.000.000.00 %00-
47.006.807.306.807.052.3251.79 %423545/24/2024
48.000.000.000.000.000.000.00 %00-
49.004.105.604.654.851.7761.46 %27315/24/2024
50.000.000.000.000.000.000.00 %00-
51.003.404.003.503.701.0744.03 %2484435/24/2024
52.000.000.000.000.000.000.00 %00-
53.002.202.652.352.4250.7546.88 %3734365/24/2024
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.951.001.000.9750.1821.95 %2391085/24/2024
57.000.651.000.700.8250.1016.67 %2962675/24/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.200.350.300.275-0.68-69.39 %3651725/24/2024
49.000.350.450.350.40-1.35-79.41 %3363025/24/2024
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.001.501.601.551.55-2.05-56.94 %160785/24/2024
54.001.652.352.052.00-1.55-43.06 %20205/24/2024
55.000.000.000.000.000.000.00 %00-
56.003.004.004.503.50-0.52-10.36 %715/24/2024
57.003.505.104.654.300.000.00 %205/24/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
power11 power11 2 minutes ago
I MEANT DOWNGRADING TLRY TO 30 CENTS, NOT TSLA !!
MY TSLA TARGET IS 65; BEEN THAT WAY FOR A LONG LONG TIME.
TLRY TSLA
Lone Clone Lone Clone 3 minutes ago
Trailbreaker Resources Commences Surface Exploration at Castle Rock Property, Northern Vancouver Island, BC

https://ca.finance.yahoo.com/news/trailbreaker-resources-commences-surface-exploration-114500307.html

Trailbreaker Resources Ltd.
Mon, May 27, 2024 at 4:45
JimmyCrickets JimmyCrickets 3 minutes ago
Could be news coming???
IHGP
JimmyCrickets JimmyCrickets 4 minutes ago
OTC verified Profile as of this month.
IHGP
iclight iclight 4 minutes ago
Only 2 S I see are stupid shills.
NWBO
jonestint jonestint 5 minutes ago
I never said anything about disrespecting military members as a good thing. Again, you twist words when you're backed into a corner.

As for the link you posted, I will believe a military hero such as John Kelly over any sycophantic disciple of Don the Con.

Donny also sa
CLNV
JimmyCrickets JimmyCrickets 5 minutes ago
Pink sheet- CURRENT
IHGP
EOT EOT 5 minutes ago
Hey truish stop deleting posts you don’t like.

You are just as guilty of attacking others so it is what it is. This board has relaxed the rules not to accommodate just you.

Deal with it!
KBLB
zab zab 6 minutes ago
Is that your standard line. There you go again, swaying from the discussion. Another reason people get annoyed with you. Another reason why much of the world is disgusted with Israel/

Israel has wanted to destroy HAMAS for years, well now is there chance, it has been going on for almo
SSKILLZ1 SSKILLZ1 7 minutes ago
Well, if you intentionally walk Brett Baty, you deserve to lose.

Well I can't say I disagree with you in general not a huge fan of baty (I don't think he is very good, and think vientos has waaaaaaaaaaaaaaaaaay more potential depsite the mets constantly taking him out of the lineup fo
srm4u srm4u 7 minutes ago
1st post in over 2 years, welcome back
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167470286
NKLA
JimmyCrickets JimmyCrickets 7 minutes ago
Unrestricted shares under 15 million
IHGP
BIOChecker4 BIOChecker4 7 minutes ago
I own Neuren shares and I like the professional way that John Pilcher manages the company. I think their communications is top notch. They leave nothing to doubt when it comes to clinical trial data. That’s what happens when you have nothing to hide.
AVXL
theorysuit theorysuit 7 minutes ago
Never can argue the points given, can you.

This is the playbook to combat criticism:
-Call it FUD
-Call them names
-Threaten them they will be sued.

LMFAO, keep following the company playbook to combat valid criticism. Pathetic. Keep making excuses
NWBO
DanM51 DanM51 8 minutes ago
O.t. and it also doesn't have an "S and an A" in the symbol (SNY)...U.S. stock exchange clue :)
LWLG
hankmanhub hankmanhub 10 minutes ago
I had respect for your posts - until this post today!
NWBO
JimmyCrickets JimmyCrickets 10 minutes ago
Low float. 14,894,873
IHGP
BLACKBIRDSR-71 BLACKBIRDSR-71 11 minutes ago
Roger that y’all ——//::::::
RNAZ
Huggy Bear Huggy Bear 11 minutes ago
Thank You.
IBGR
jaramill jaramill 11 minutes ago
$HHSE-NEWS:..From-Cannes--$22M-FUNDING--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html Solid laun
HHSE
Monksdream Monksdream 11 minutes ago
6000 stocks are listed on NASDAQ and the NYSE
Try investing in quality companies like NVDA instead of hoping that junk stocks will make you Boca Raton rich
NVDA

Your Recent History

Delayed Upgrade Clock