![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.10 | 12.60 | 14.56 | 11.85 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 4.40 | 5.80 | 6.00 | 5.10 | 0.70 | 13.21 % | 4 | 93 | 7/26/2024 |
54.00 | 4.00 | 5.50 | 4.87 | 4.75 | -0.03 | -0.61 % | 47 | 29 | 7/26/2024 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.20 | 3.80 | 3.73 | 3.50 | -0.12 | -3.12 % | 183 | 131 | 7/26/2024 |
57.00 | 2.80 | 3.90 | 3.20 | 3.35 | -0.14 | -4.19 % | 192 | 121 | 7/26/2024 |
57.50 | 2.70 | 3.60 | 2.83 | 3.15 | -1.57 | -35.68 % | 122 | 21 | 7/26/2024 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.90 | 2.00 | 1.89 | 1.95 | -0.22 | -10.43 % | 1,158 | 666 | 7/26/2024 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.50 | 0.85 | 2.10 | 1.38 | 1.475 | -1.72 | -55.48 % | 20 | 30 | 7/26/2024 |
62.00 | 0.70 | 2.00 | 1.20 | 1.35 | -0.35 | -22.58 % | 167 | 588 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 162 | 661 | 7/26/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.00 | 3.20 | 2.70 | 2.60 | -0.30 | -10.00 % | 190 | 126 | 7/26/2024 |
55.00 | 2.00 | 3.20 | 3.01 | 2.60 | -0.28 | -8.51 % | 283 | 618 | 7/26/2024 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.00 | 4.70 | 3.80 | 3.85 | -0.53 | -12.24 % | 391 | 211 | 7/26/2024 |
57.50 | 3.50 | 4.90 | 4.34 | 4.20 | 0.34 | 8.50 % | 288 | 117 | 7/26/2024 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 4.20 | 5.50 | 4.91 | 4.85 | 0.11 | 2.29 % | 212 | 129 | 7/26/2024 |
59.00 | 4.00 | 5.80 | 4.94 | 4.90 | 0.44 | 9.78 % | 336 | 81 | 7/26/2024 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.80 | 6.90 | 6.50 | 6.35 | -0.43 | -6.20 % | 24 | 69 | 7/26/2024 |
61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions