
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 9.80 | 10.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.35 | 9.10 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.10 | 8.15 | 5.95 | 6.625 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 5.70 | 6.15 | 5.80 | 5.925 | 0.85 | 17.17 % | 3 | 12 | 10:30:19 |
132.00 | 4.05 | 5.10 | 3.94 | 4.575 | -0.02 | -0.51 % | 1 | 12 | 10:12:56 |
133.00 | 3.10 | 4.75 | 4.50 | 3.925 | 0.00 | 0.00 % | 0 | 16 | - |
134.00 | 2.89 | 3.15 | 2.40 | 3.02 | 0.00 | 0.00 % | 0 | 38 | - |
135.00 | 2.04 | 2.37 | 1.56 | 2.205 | 0.00 | 0.00 % | 0 | 85 | - |
136.00 | 1.23 | 1.43 | 1.24 | 1.33 | 0.50 | 67.57 % | 5 | 93 | 11:38:43 |
137.00 | 0.64 | 0.79 | 0.62 | 0.715 | 0.29 | 87.88 % | 4 | 77 | 10:30:48 |
138.00 | 0.25 | 0.31 | 0.25 | 0.28 | -0.05 | -16.67 % | 43 | 295 | 10:55:58 |
139.00 | 0.07 | 0.24 | 0.07 | 0.155 | -0.01 | -12.50 % | 9 | 140 | 10:49:14 |
140.00 | 0.02 | 0.12 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 286 | - |
141.00 | 0.01 | 0.25 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 20 | - |
142.00 | 0.00 | 0.66 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 69 | - |
143.00 | 0.00 | 0.32 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
143.50 | 0.00 | 0.51 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 0.00 | 0.14 | 0.26 | 0.26 | 0.21 | 420.00 % | 1 | 136 | 10:19:43 |
144.50 | 0.00 | 0.25 | 0.03 | 2.13 | -2.10 | -98.59 % | 1 | 66 | 09:53:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
127.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.04 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
129.00 | 0.01 | 0.17 | 0.07 | 0.09 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.08 | -61.54 % | 2 | 91 | 10:42:07 |
131.00 | 0.00 | 0.11 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 66 | - |
132.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.45 | -97.83 % | 7 | 22 | 11:06:15 |
133.00 | 0.05 | 0.09 | 0.33 | 0.07 | 0.00 | 0.00 % | 0 | 317 | - |
134.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.38 | -77.55 % | 18 | 37 | 11:53:57 |
135.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.68 | -77.27 % | 185 | 83 | 11:34:45 |
136.00 | 0.34 | 0.46 | 0.47 | 0.40 | -0.02 | -4.08 % | 9 | 117 | 11:47:45 |
137.00 | 0.54 | 0.87 | 1.76 | 0.705 | -0.07 | -3.83 % | 3 | 15 | 09:50:17 |
138.00 | 1.13 | 1.45 | 1.63 | 1.29 | 0.00 | 0.00 % | 0 | 27 | - |
139.00 | 2.03 | 2.57 | 4.75 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 3.00 | 3.20 | 4.00 | 3.10 | 0.00 | 0.00 % | 0 | 499 | - |
141.00 | 4.00 | 4.20 | 5.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.95 | 5.25 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
143.00 | 6.00 | 6.25 | 6.45 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
143.50 | 6.45 | 6.70 | 6.15 | 6.575 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 6.95 | 7.20 | 6.50 | 7.075 | 0.00 | 0.00 % | 0 | 4 | - |
144.50 | 7.45 | 7.70 | 10.25 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions