We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 3.20 | 7.85 | 5.92 | 5.525 | 1.22 | 25.96 % | 2 | 22 | 7/26/2024 |
145.50 | 2.92 | 7.60 | 4.09 | 5.26 | 0.00 | 0.00 % | 0 | 12 | - |
146.00 | 1.46 | 5.20 | 4.70 | 3.33 | 1.84 | 64.34 % | 1 | 43 | 7/26/2024 |
146.50 | 2.60 | 7.30 | 3.32 | 4.95 | 0.00 | 0.00 % | 0 | 71 | - |
147.00 | 1.72 | 6.35 | 4.06 | 4.035 | 0.00 | 0.00 % | 0 | 37 | - |
147.50 | 1.14 | 5.80 | 3.12 | 3.47 | -1.28 | -29.09 % | 1 | 17 | 7/26/2024 |
148.00 | 1.20 | 5.80 | 2.94 | 3.50 | 0.89 | 43.41 % | 2 | 51 | 7/26/2024 |
148.50 | 0.42 | 5.05 | 2.46 | 2.735 | 0.88 | 55.70 % | 2 | 11 | 7/26/2024 |
149.00 | 0.60 | 5.35 | 2.33 | 2.975 | 0.06 | 2.64 % | 12 | 100 | 7/26/2024 |
149.50 | 1.10 | 1.94 | 1.48 | 1.52 | 0.03 | 2.07 % | 9 | 24 | 7/26/2024 |
150.00 | 0.81 | 1.59 | 1.14 | 1.20 | -0.52 | -31.33 % | 19 | 263 | 7/26/2024 |
151.00 | 0.46 | 1.10 | 0.70 | 0.78 | 0.06 | 9.37 % | 48 | 210 | 7/26/2024 |
152.00 | 0.09 | 0.84 | 0.46 | 0.465 | 0.04 | 9.52 % | 60 | 82 | 7/26/2024 |
153.00 | 0.01 | 4.95 | 0.23 | 2.48 | -0.07 | -23.33 % | 95 | 33 | 7/26/2024 |
154.00 | 0.01 | 4.80 | 0.24 | 2.405 | -0.26 | -52.00 % | 11 | 5 | 7/26/2024 |
155.00 | 0.01 | 0.12 | 0.11 | 0.065 | -0.01 | -8.33 % | 4 | 23 | 7/26/2024 |
156.00 | 0.03 | 2.21 | 0.12 | 1.12 | 0.00 | 0.00 % | 0 | 29 | - |
157.00 | 0.03 | 3.50 | 0.06 | 1.765 | -0.04 | -40.00 % | 2 | 18 | 7/26/2024 |
158.00 | 0.02 | 1.97 | 0.00 | 0.995 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 0.01 | 1.69 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.01 | -11.11 % | 1 | 24 | 7/26/2024 |
145.50 | 0.07 | 0.35 | 0.09 | 0.21 | -0.11 | -55.00 % | 2 | 96 | 7/26/2024 |
146.00 | 0.11 | 0.18 | 0.12 | 0.145 | -0.02 | -14.29 % | 22 | 26 | 7/26/2024 |
146.50 | 0.15 | 4.10 | 0.38 | 2.125 | 0.00 | 0.00 % | 0 | 35 | - |
147.00 | 0.20 | 0.24 | 0.18 | 0.22 | -0.32 | -64.00 % | 4 | 1,228 | 7/26/2024 |
147.50 | 0.04 | 4.20 | 0.26 | 2.12 | 0.00 | 0.00 % | 0 | 52 | - |
148.00 | 0.10 | 4.15 | 0.38 | 2.125 | -0.37 | -49.33 % | 61 | 51 | 7/26/2024 |
148.50 | 0.03 | 0.62 | 0.43 | 0.325 | -0.20 | -31.75 % | 16 | 1,021 | 7/26/2024 |
149.00 | 0.01 | 4.80 | 0.74 | 2.405 | -0.37 | -33.33 % | 14 | 22 | 7/26/2024 |
149.50 | 0.44 | 1.20 | 0.84 | 0.82 | -0.28 | -25.00 % | 27 | 3 | 7/26/2024 |
150.00 | 0.65 | 1.41 | 0.96 | 1.03 | -0.35 | -26.72 % | 1 | 6 | 7/26/2024 |
151.00 | 1.18 | 2.02 | 1.45 | 1.60 | 0.23 | 18.85 % | 3 | 5 | 7/26/2024 |
152.00 | 0.43 | 5.05 | 2.18 | 2.74 | 0.00 | 0.00 % | 0 | 2 | - |
153.00 | 1.25 | 5.95 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.95 | 6.45 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 2.85 | 7.55 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 3.45 | 7.95 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 4.60 | 9.25 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 5.45 | 10.25 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 6.85 | 11.45 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions