
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 6.15 | 11.00 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.10 | 11.00 | 9.93 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 5.00 | 9.70 | 10.00 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 4.00 | 8.45 | 6.74 | 6.225 | -1.56 | -18.80 % | 1 | 14 | 5/22/2025 |
125.00 | 3.05 | 7.95 | 5.75 | 5.50 | -2.37 | -29.19 % | 1 | 2 | 5/22/2025 |
126.00 | 2.26 | 7.20 | 4.50 | 4.73 | 0.40 | 9.76 % | 1 | 2 | 5/22/2025 |
127.00 | 1.35 | 5.50 | 6.28 | 3.425 | 0.00 | 0.00 % | 0 | 23 | - |
128.00 | 0.20 | 5.00 | 2.90 | 2.60 | -3.59 | -55.32 % | 2 | 268 | 5/22/2025 |
129.00 | 0.06 | 5.00 | 2.07 | 2.53 | -3.03 | -59.41 % | 3 | 17 | 5/22/2025 |
130.00 | 0.11 | 4.00 | 1.45 | 2.055 | -0.70 | -32.56 % | 38 | 151 | 5/22/2025 |
131.00 | 0.01 | 2.99 | 0.70 | 1.50 | -0.86 | -55.13 % | 58 | 445 | 5/22/2025 |
132.00 | 0.01 | 0.40 | 0.35 | 0.205 | -0.67 | -65.69 % | 20 | 506 | 5/22/2025 |
133.00 | 0.05 | 0.21 | 0.12 | 0.13 | -0.34 | -73.91 % | 637 | 1,154 | 5/22/2025 |
134.00 | 0.02 | 0.20 | 0.08 | 0.11 | -0.14 | -63.64 % | 12 | 712 | 5/22/2025 |
135.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.07 | -63.64 % | 38 | 803 | 5/22/2025 |
136.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 6 | 411 | 5/22/2025 |
137.00 | 0.06 | 0.04 | 0.02 | 0.05 | -0.01 | -33.33 % | 5 | 247 | 5/22/2025 |
138.00 | 0.01 | 0.12 | 0.01 | 0.065 | -0.04 | -80.00 % | 7 | 478 | 5/22/2025 |
139.00 | 0.00 | 0.88 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 5 | 142 | 5/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 4.80 | 0.05 | 0.05 | 0.01 | 25.00 % | 1 | 6 | 5/22/2025 |
123.00 | 0.00 | 4.80 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,103 | - |
124.00 | 0.01 | 0.45 | 0.06 | 0.23 | 0.00 | 0.00 % | 1 | 53 | 5/22/2025 |
125.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 10 | 84 | 5/22/2025 |
126.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.09 | -64.29 % | 2 | 520 | 5/22/2025 |
127.00 | 0.01 | 4.80 | 0.03 | 2.405 | -0.02 | -40.00 % | 37 | 1,072 | 5/22/2025 |
128.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.01 | -11.11 % | 32 | 430 | 5/22/2025 |
129.00 | 0.01 | 0.22 | 0.19 | 0.115 | -0.04 | -17.39 % | 42 | 2,234 | 5/22/2025 |
130.00 | 0.05 | 0.47 | 0.43 | 0.26 | 0.06 | 16.22 % | 2,051 | 155 | 5/22/2025 |
131.00 | 0.56 | 5.50 | 0.66 | 3.03 | 0.11 | 20.00 % | 752 | 673 | 5/22/2025 |
132.00 | 0.20 | 5.00 | 1.56 | 2.60 | 0.53 | 51.46 % | 2,011 | 2,195 | 5/22/2025 |
133.00 | 0.30 | 5.00 | 2.10 | 2.65 | 0.50 | 31.25 % | 20 | 245 | 5/22/2025 |
134.00 | 0.85 | 5.75 | 3.90 | 3.30 | 1.63 | 71.81 % | 6 | 545 | 5/22/2025 |
135.00 | 2.00 | 6.40 | 4.53 | 4.20 | 1.43 | 46.13 % | 29 | 301 | 5/22/2025 |
136.00 | 2.91 | 7.85 | 2.02 | 5.38 | 0.00 | 0.00 % | 0 | 4 | - |
137.00 | 3.05 | 7.95 | 2.32 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.50 | 9.35 | 6.30 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.75 | 9.60 | 11.15 | 7.175 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.85 | 11.75 | 4.78 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions