
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 9.10 | 11.50 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 8.15 | 11.50 | 7.80 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 7.20 | 10.60 | 4.10 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 6.25 | 9.65 | 6.28 | 7.95 | 0.00 | 0.00 % | 0 | 23 | - |
128.00 | 5.85 | 7.35 | 6.49 | 6.60 | 2.14 | 49.20 % | 2 | 268 | 12:45:37 |
129.00 | 5.45 | 6.45 | 4.68 | 5.95 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 4.40 | 4.85 | 5.00 | 4.625 | 0.95 | 23.46 % | 6 | 156 | 13:58:47 |
131.00 | 3.65 | 3.85 | 4.05 | 3.75 | 0.71 | 21.26 % | 3 | 447 | 13:33:26 |
132.00 | 2.81 | 2.96 | 3.06 | 2.885 | 0.11 | 3.73 % | 19 | 510 | 14:22:09 |
133.00 | 2.02 | 2.13 | 2.49 | 2.075 | 0.32 | 14.75 % | 41 | 831 | 14:06:15 |
134.00 | 1.36 | 1.45 | 1.74 | 1.405 | 0.08 | 4.82 % | 56 | 730 | 14:12:58 |
135.00 | 0.82 | 0.91 | 0.93 | 0.865 | -0.07 | -7.00 % | 191 | 833 | 14:27:01 |
136.00 | 0.47 | 0.53 | 0.61 | 0.50 | -0.10 | -14.08 % | 83 | 517 | 13:55:57 |
137.00 | 0.24 | 0.37 | 0.34 | 0.305 | -0.01 | -2.86 % | 11 | 380 | 14:00:36 |
138.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.04 | -21.05 % | 25 | 485 | 14:34:42 |
139.00 | 0.06 | 0.10 | 0.06 | 0.08 | -0.09 | -60.00 % | 4 | 8 | 14:34:16 |
140.00 | 0.02 | 0.12 | 0.12 | 0.07 | 0.03 | 33.33 % | 10 | 133 | 12:10:59 |
141.00 | 0.00 | 0.07 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 6 | - |
141.50 | 0.00 | 0.75 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
142.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.03 | -75.00 % | 2 | 156 | 11:09:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.01 | 0.11 | 0.03 | 0.06 | -0.06 | -66.67 % | 1 | 53 | 10:55:15 |
125.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.03 | -42.86 % | 9 | 85 | 10:05:34 |
126.00 | 0.01 | 0.60 | 0.14 | 0.305 | 0.00 | 0.00 % | 0 | 520 | - |
127.00 | 0.03 | 0.31 | 0.10 | 0.17 | 0.00 | 0.00 % | 0 | 1,073 | - |
128.00 | 0.01 | 0.09 | 0.09 | 0.05 | -0.04 | -30.77 % | 12 | 441 | 11:50:34 |
129.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.14 | -66.67 % | 2,079 | 3,072 | 13:37:49 |
130.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 126 | 138 | 14:28:06 |
131.00 | 0.16 | 0.22 | 0.20 | 0.19 | -0.25 | -55.56 % | 28 | 101 | 14:31:10 |
132.00 | 0.29 | 0.33 | 0.30 | 0.31 | -0.22 | -42.31 % | 2,046 | 192 | 14:28:06 |
133.00 | 0.46 | 0.56 | 0.39 | 0.51 | -0.34 | -46.58 % | 43 | 192 | 14:04:08 |
134.00 | 0.78 | 0.89 | 0.81 | 0.835 | -0.66 | -44.90 % | 101 | 382 | 14:29:16 |
135.00 | 1.26 | 1.35 | 1.30 | 1.305 | -0.46 | -26.14 % | 32 | 277 | 14:30:47 |
136.00 | 1.90 | 2.06 | 1.57 | 1.98 | -0.59 | -27.31 % | 19 | 14 | 14:09:25 |
137.00 | 2.11 | 2.95 | 2.32 | 2.53 | 0.00 | 0.00 % | 0 | 3 | - |
138.00 | 3.50 | 3.90 | 6.30 | 3.70 | 0.00 | 0.00 % | 0 | 55 | - |
139.00 | 3.45 | 5.10 | 11.15 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 5.45 | 5.60 | 4.78 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 6.45 | 6.65 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
141.50 | 6.95 | 7.10 | 4.60 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.45 | 7.60 | 8.24 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions