ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,500.01
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ProKidney Corporation (PROK) Quote

ProKidney Corporation

ProKidney Corporation (PROK)

NASDAQ
0.8383
-0.0577
(-6.44%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
0.847
0.0087
(1.04%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.847
Bid
0.835
Ask
0.8882
Volume
297,663
0.8301 Day's Range 0.919
0.4603 52 Week Range 3.05
Market Cap
247.919M
Previous Close
0.896
Open
0.8781
Last Trade
1
@
0.8696
Last Trade Time
Financial Volume
$ 255,253
VWAP
0.857522
Average Volume (3m)
820,528
Shares Outstanding
292,703,024
Dividend Yield
-
PE Ratio
-44.40
Earnings Per Share (EPS)
-0.21
Revenue
76k
Net Profit
-61.19M

About ProKidney Corporation

ProKidney Corp is a clinical-stage biotechnology company with a transformative proprietary cell therapy platform capable of treating multiple chronic kidney diseases using a patient's own cells isolated from the patient intended for treatment. Its lead product candidate, REACT (Renal Autologous Cell... ProKidney Corp is a clinical-stage biotechnology company with a transformative proprietary cell therapy platform capable of treating multiple chronic kidney diseases using a patient's own cells isolated from the patient intended for treatment. Its lead product candidate, REACT (Renal Autologous Cell Therapy) is a disease-modifying cell therapy made from a patient's own renal cells. REACT has the potential to slow and stabilize the progression of chronic kidney disease. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Blank Checks
Website
www.prokidney.com
Headquarters
Grand Cayman, Cym
Founded
2022
ProKidney Corporation is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker PROK. The last closing price for ProKidney was $0.90. Over the last year, ProKidney shares have traded in a share price range of $ 0.4603 to $ 3.05.

ProKidney currently has 292,703,024 shares outstanding. The market capitalization of ProKidney is $262.26 million. ProKidney has a price to earnings ratio (PE ratio) of -44.40.

Ask ADVFN Intelligence (AI)

PROK Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
PROK (-6.44%)

Form 8-K - Current report
Edgar (US Regulatory)
May 30 2025
PROK (-6.44%)

Form 8-K - Current report
Edgar (US Regulatory)
May 12 2025
PROK (-6.44%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 12 2025
PROK (-6.44%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
April 29 2025
PROK (-6.44%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 28 2025
PROK (-6.44%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
April 28 2025
PROK (-6.44%)

Form S-4 - Registration of securities, business combinations
Edgar (US Regulatory)
March 31 2025
PROK (-6.44%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
March 20 2025
PROK (-6.44%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0283.41880341880.8191.050.80085599090.96031508CS
4-0.003-0.3529411764710.851.050.68245299610.81276573CS
12-0.0948-10.06583138670.94181.180.46038205280.77682597CS
26-1.043-55.18518518521.892.030.46036506391.04115117CS
52-1.983-70.07067137812.833.050.46036162621.59026607CS
156-8.553-90.98936170219.414.190.46035054783.2307467CS
260-8.553-90.98936170219.414.190.46035054783.2307467CS

PROK - Frequently Asked Questions (FAQ)

What is the current ProKidney share price?
The current share price of ProKidney is $ 0.847
How many ProKidney shares are in issue?
ProKidney has 292,703,024 shares in issue
What is the market cap of ProKidney?
The market capitalisation of ProKidney is USD 262.26M
What is the 1 year trading range for ProKidney share price?
ProKidney has traded in the range of $ 0.4603 to $ 3.05 during the past year
What is the PE ratio of ProKidney?
The price to earnings ratio of ProKidney is -44.4
What is the cash to sales ratio of ProKidney?
The cash to sales ratio of ProKidney is 30.93k
What is the reporting currency for ProKidney?
ProKidney reports financial results in USD
What is the latest annual turnover for ProKidney?
The latest annual turnover of ProKidney is USD 76k
What is the latest annual profit for ProKidney?
The latest annual profit of ProKidney is USD -61.19M
What is the registered address of ProKidney?
The registered address for ProKidney is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the ProKidney website address?
The website address for ProKidney is www.prokidney.com
Which industry sector does ProKidney operate in?
ProKidney operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

PROK Discussion

View Posts
glenn1919 glenn1919 1 week ago
PROK......................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 week ago
https://en.wikipedia.org/wiki/Pablo_Legorreta
👍️0
BooDog BooDog 1 week ago
36.5% ownership.
https://www.sec.gov/Archives/edgar/data/1850270/000131586325000444/xslSCHEDULE_13D_X01/primary_doc.xml
👍️0
BooDog BooDog 1 month ago
PROK .81 See if it bases for support.


Message in reply to:
I'm thinking this puppy needs a shoulder to lean on. Watching to see if it forms the right shoulder and consolidates. I like the lower BB around .53/.55 support but taking a bite here at .64.
👍️0
BooDog BooDog 1 month ago
I'm thinking this puppy needs a shoulder to lean on. Watching to see if it forms the right shoulder and consolidates. I like the lower BB around .53/.55 support but taking a bite here at .64.

PROK daily
👍️0
glenn1919 glenn1919 2 months ago
PROK..................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
BooDog BooDog 3 months ago
$PROK $1.04 pinch setup...
PROK daily
👍️ 1
Monksdream Monksdream 3 months ago
PROK under $2
👍️0
Monksdream Monksdream 3 months ago
PROK, new 52 week low

👍️0
Monksdream Monksdream 6 months ago
PROK, under $2
👍️0
ErnieBilco ErnieBilco 7 months ago
Buying the buildings they currently rent is a very bullish sign. Time to start adding again
👍️0
Monksdream Monksdream 8 months ago
PROK under $2
👍️0
glenn1919 glenn1919 8 months ago
PROK.............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 months ago
PROK not one for the faint of heart, but I am holding tight. It tends to move fairly dramatically in both directions. Hopefully we base soon and begin a recovery.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 8 months ago
PROK not one for the faint of heart, but I am holding tight. It tends to move fairly dramatically in both directions. Hopefully we base soon and begin a recovery.
👍️0
BooDog BooDog 8 months ago
Low 1.70. See if that holds.
👍️0
BooDog BooDog 9 months ago
Looking for a sign of basing. Next week we'll see imo.
👍️0
BooDog BooDog 9 months ago
Under $2
👍️0
Monksdream Monksdream 11 months ago
PROK under $3
👍️0
glenn1919 glenn1919 11 months ago
PROK............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
BooDog BooDog 1 year ago
Thank you. I figured it to be an over reaction. With the offer in the 2.40's I'll be picking up more if it gets there. I figured there wuold be an offering when it went over $4 but they lagged it like crazy and even did some of their own selling. I was being patient. Not an easy trait for me.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Nicely done
👍️0
it_happens it_happens 1 year ago
Looks like it will for now. Hope for another good day tomorrow.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Agree. Let is consolidate and base here for a bit. Been a wild ride last few days, LOL
👍️0
it_happens it_happens 1 year ago
Retraced to $3. Might hang out here for a while which is okay for me.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Shorts didn't expect offering to price so well. The Street is happy with $PROK. Shorts should continue to get squeezed next few days.
👍️0
it_happens it_happens 1 year ago
Wow. No resistance at $3. Just blew right by it.
👍️0
PonkenPlonken PonkenPlonken 1 year ago
talk about the bull case being strong
👍️0
BooDog BooDog 1 year ago
Took 2.20. Still no offering price.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Added a few as well. Not at the bargain basement prices some git, but close enough $PROK
👍️0
PonkenPlonken PonkenPlonken 1 year ago
Someone likes the fire sale....
👍️0
BooDog BooDog 1 year ago
Golden cross on the chart. Decent news, and typical sell on news. I'll be grabing a few.,
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Indeed. Next real update from the company should bring us over $5 for good
👍️0
PonkenPlonken PonkenPlonken 1 year ago
the market says shorts have to cover...
👍️0
BooDog BooDog 1 year ago
Did you happen to post your chart on SCYX too? Be nice to see something solid to keep the momentum going.

Yup, you did. Just saw it. Thanks Glenn, always good to have another perspective!!
👍️0
glenn1919 glenn1919 1 year ago
PROK................................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Giddy-Up. $PROK a stock with real substance trading like a meme, LOL
👍️0
BooDog BooDog 1 year ago
Very nice!
👍️0
glenn1919 glenn1919 1 year ago
PROK......................................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 year ago
PROK..............................https://stockcharts.com/h-sc/ui?s=PROK&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 1 year ago
goes back to IPO price NT
👍️0
PonkenPlonken PonkenPlonken 1 year ago
great course of events. 2$ mark is rocksolid
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Wild ride warning posted at the entrance. Gotta love it!
👍️ 1
PonkenPlonken PonkenPlonken 1 year ago
shake shake the tree. Only for seasoned bull riders.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
And volume seems to be increasing daily.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Certainly looks that way. Potential for a real squeeze is very good here.
👍️0
PonkenPlonken PonkenPlonken 1 year ago
serious action
👍️0
BooDog BooDog 1 year ago
Have to say, that's a pretty nice looking chart...

PROK daily

What happens next is anyones guess.
👍️0
PonkenPlonken PonkenPlonken 1 year ago
$PROK somebody in the know corners shorts. Frontrun event on pending data...
company has great leadership.
👍️0
The Law (f/k/a emz) The Law (f/k/a emz) 1 year ago
Huge (30%?) short position. I think some have started covering.
👍️0

Your Recent History

NASDAQ
PROK
ProKidney
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads