PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blink Charging (MM) | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +2.87% | 1.79 | 1.85 | 1.71 | 1.71 | 1.74 | 18:00:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.74 | 1.84 | 0.1 | 5.43% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 570 | 166,452 | $ 1.7735 | $ 295.2k | 389.98k | 1.28 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:15 | 1 | $1.83 | USD |
Blink Charging (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 46.04M | 25.72M | $ -75.36M | -25.95 | 0.00 | 17.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 27.06k | 13.80% |
Blink Charging (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2019 | 09:45 | GlobeNewswire Inc. | City of Irving, Texas Renews Exclusive Charging Service.. |
| 1/09/2019 | 15:07 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 1/08/2019 | 14:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/21/2018 | 16:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/11/2018 | 09:45 | GlobeNewswire Inc. | City of Peoria, Arizona Extends Exclusive Charging Service.. |
| 12/06/2018 | 06:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/14/2018 | 16:48 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLNK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.86 | 1.94 | 1.71 | 1.8176 | 130k | 630k | 241k | -0.07 | -3.76% |
| 1 Month | 1.75 | 2.0248 | 1.56 | 1.8000 | 109k | 630k | 216k | 0.04 | 2.29% |
| 3 Months | 2.03 | 2.72 | 1.56 | 2.1117 | 42k | 2M | 290k | -0.24 | -11.82% |
| 6 Months | 3.5 | 4.87 | 1.56 | 3.2015 | 42k | 16M | 572k | -1.71 | -48.86% |
| 1 Year | 3.29 | 8.65 | 1.28 | 5.1599 | 6k | 60M | 1M | -1.5 | -45.59% |
| 3 Years | 3.29 | 8.65 | 1.28 | 5.1599 | 6k | 60M | 1M | -1.5 | -45.59% |
| 5 Years | 3.29 | 8.65 | 1.28 | 5.1599 | 6k | 60M | 1M | -1.5 | -45.59% |
