PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 2.31 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blink Charging (MM) | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.115 | +5.24% | 2.31 | 2.32 | 2.01 | 2.16 | 2.195 | 00:21:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.05 | 2.3 | 0.25 | 10.87% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,913 | 570,395 | 830.51k | 1.28 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:15 | 3 | $2.30 | USD |
Blink Charging (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 57M | 24.68M | $ -75.36M | -25.95 | 0.00 | 17.29M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -75.1k | 9.20% |
Blink Charging (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2018 | 10:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/16/2018 | 12:15 | GlobeNewswire Inc. | Blink Charging Co. Teams up with Google Maps |
| 10/09/2018 | 09:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/09/2018 | 09:51 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/09/2018 | 09:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/04/2018 | 17:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/03/2018 | 16:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLNK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 3.8 | 2.01 | 3.2834 | 136k | 16M | 5M | 0.09 | 4.05% |
| 1 Month | 2.5 | 3.8 | 1.8501 | 3.1933 | 81k | 16M | 1M | -0.19 | -7.60% |
| 3 Months | 3.06 | 4.87 | 1.8501 | 3.5730 | 81k | 16M | 870k | -0.75 | -24.51% |
| 6 Months | 1.79 | 8.65 | 1.28 | 5.3756 | 16k | 60M | 2M | 0.52 | 29.05% |
| 1 Year | 3.29 | 8.65 | 1.28 | 5.3453 | 6k | 60M | 2M | -0.98 | -29.79% |
| 3 Years | 3.29 | 8.65 | 1.28 | 5.3453 | 6k | 60M | 2M | -0.98 | -29.79% |
| 5 Years | 3.29 | 8.65 | 1.28 | 5.3453 | 6k | 60M | 2M | -0.98 | -29.79% |
