PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Blink Charging (MM) | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.42% | 7.18 | 7.45 | 6.62 | 6.85 | 7.15 | 16:00:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.11 | 7.2 | 0.09 | 1.25% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,353 | 3,186,856 | $ 7.1099 | $ 22.66M | 3.22M | 1.28 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 3,425 | $7.18 | USD |
Blink Charging (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 160.22M | 21.62M | $ -75.36M | -25.95 | 0.00 | 11.44M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 141.72k | 16.50% |
Blink Charging (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/25/2018 | 09:00 | GlobeNewswire Inc. | Blink Charging Raises Over $15 Million in Warrant Exercises |
| 5/22/2018 | 09:15 | GlobeNewswire Inc. | Blink Charging’s Electric Vehicle Charging Network Exceeds.. |
| 5/18/2018 | 17:01 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 5/16/2018 | 08:30 | GlobeNewswire Inc. | Blink Charging Announces First Quarter 2018 Financials |
| 5/15/2018 | 17:49 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/15/2018 | 17:49 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/11/2018 | 09:15 | GlobeNewswire Inc. | Blink Charging Co. Expands Electric Vehicle Charging Network.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLNK Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.8 | 7.98 | 6.62 | 6.9505 | 944k | 6M | 3M | -0.62 | -7.95% |
| 1 Month | 1.35 | 8.65 | 1.35 | 5.7742 | 16k | 60M | 10M | 5.83 | 431.85% |
| 3 Months | 2.61 | 8.65 | 1.28 | 5.7433 | 6k | 60M | 3M | 4.57 | 175.10% |
| 6 Months | 3.29 | 8.65 | 1.28 | 5.7193 | 6k | 60M | 3M | 3.89 | 118.24% |
| 1 Year | 3.29 | 8.65 | 1.28 | 5.7193 | 6k | 60M | 3M | 3.89 | 118.24% |
| 3 Years | 3.29 | 8.65 | 1.28 | 5.7193 | 6k | 60M | 3M | 3.89 | 118.24% |
| 5 Years | 3.29 | 8.65 | 1.28 | 5.7193 | 6k | 60M | 3M | 3.89 | 118.24% |
