PLUS1
6.98
-0.10 (-1.41%)
-0.10 (-1.41%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.42 | -5.6% | 7.08 | 6.80 | 7.4529 | 7.30 | 7.50 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.98 | 8.15 | 1.17 | 14.36% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,868 | 5,308,735 | $ 7.09 | $ 37,617,408 | 7,445,047 | 1.25 - 8.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 30 | $ 6.98 | USD |
Blink Charging Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 198.95M | 28.10M | 21.55M | $ 2.76M | $ - | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 50.29k | 10.10% |
Blink Charging News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2020 | 16:20 | Edgar (US Regulatory) | Post-effective Amendment to Registration Statement (pos Am) |
| 7/01/2020 | 17:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/30/2020 | 17:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/26/2020 | 11:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/25/2020 | 08:30 | GlobeNewswire Inc. | Blink Applauds Apple’s Addition of Electric Vehicle Charge.. |
| 6/24/2020 | 17:00 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/18/2020 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 8.64 | 5.80 | 7.97 | 18,161,849 | 0.68 | 10.63% |
| 1 Month | 2.41 | 8.64 | 2.1093 | 6.06 | 10,034,073 | 4.67 | 193.78% |
| 3 Months | 1.75 | 8.64 | 1.55 | 5.72 | 3,590,190 | 5.33 | 304.57% |
| 6 Months | 1.89 | 8.64 | 1.25 | 5.08 | 2,111,362 | 5.19 | 274.6% |
| 1 Year | 2.76 | 8.64 | 1.25 | 4.86 | 1,145,542 | 4.32 | 156.52% |
| 3 Years | 3.29 | 8.65 | 1.25 | 4.73 | 1,155,488 | 3.79 | 115.2% |
| 5 Years | 3.29 | 8.65 | 1.25 | 4.73 | 1,155,488 | 3.79 | 115.2% |
Blink Charging Description
| Blink Charging Co is an owner, operator, and provider of electric vehicle (EV) charging services. The company offers both residential and commercial EV charging equipment, enabling EV drivers to easily recharge at various location types. Its principal line of products and services are Blink EV charging network (the Blink Network) and EV charging equipment (also known as electric vehicle supply equipment) and EV related services. |
