PLUS1
47.51
-5.11 (-9.71%)
-5.11 (-9.71%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blink Charging Company | BLNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.11 | -9.71% | 47.51 | 19:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.30 | 46.6001 | 52.2999 | 47.10 | 52.62 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.51 | 47.55 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106,621 | 10,431,550 | $ 48.15 | $ 502,285,047 | 14,013,732 | 1.25 - 57.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 2 | $ 47.51 | USD |
Blink Charging Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.98B | 41.61M | 34.98M | $ 2.76M | $ - | -0.37 | -104.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 117.91k | 9.20% |
Blink Charging News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 17:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/14/2021 | 17:15 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 1/12/2021 | 16:01 | GlobeNewswire Inc. | Blink Charging Announces Closing of Public Offering of.. |
| 1/12/2021 | 09:15 | GlobeNewswire Inc. | Blink Charging To Present at the Needham Virtual Growth.. |
| 1/08/2021 | 16:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/08/2021 | 07:00 | GlobeNewswire Inc. | Blink Charging Announces Pricing of its Public Offering of.. |
| 1/06/2021 | 16:58 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLNK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.30 | 57.85 | 41.30 | 50.40 | 15,923,024 | 2.21 | 4.88% |
| 1 Month | 33.97 | 57.85 | 33.80 | 45.28 | 17,227,483 | 13.54 | 39.86% |
| 3 Months | 8.76 | 57.85 | 7.3301 | 33.08 | 13,565,632 | 38.75 | 442.35% |
| 6 Months | 6.15 | 57.85 | 5.40 | 23.60 | 9,829,605 | 41.36 | 672.52% |
| 1 Year | 2.05 | 57.85 | 1.25 | 20.16 | 6,019,568 | 45.46 | 2,217.56% |
| 3 Years | 3.29 | 57.85 | 1.25 | 16.74 | 2,674,507 | 44.22 | 1,344.07% |
| 5 Years | 3.29 | 57.85 | 1.25 | 16.74 | 2,674,507 | 44.22 | 1,344.07% |
Blink Charging Description
| Blink Charging Co is an owner, operator, and provider of electric vehicle (EV) charging services. The company offers both residential and commercial EV charging equipment, enabling EV drivers to easily recharge at various location types. Its principal line of products and services are Blink EV charging network (the Blink Network) and EV charging equipment (also known as electric vehicle supply equipment) and EV related services. |
