Blink Charging (MM) Stock Price - BLNK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blink Charging (MM) BLNK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +2.87% 1.79 1.85 1.71 1.71 1.74 18:00:09
Bid Price Ask Price Spread Spread % News
1.74 1.84 0.1 5.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
570 166,452 $ 1.7735 $ 295.2k 389.98k 1.28 - 8.65
Last Trade Time Type Quantity Stock Price Currency
17:47:15 1 $1.83 USD

Blink Charging (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.04M 25.72M $ -75.36M -25.95 0.00 17.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 27.06k 13.80%

more financials information »

Blink Charging (MM) News

Date Time Source News Article
1/15/201909:45GlobeNewswire Inc.City of Irving, Texas Renews Exclusive Charging Service..
1/09/201915:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/08/201914:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/21/201816:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201809:45GlobeNewswire Inc.City of Peoria, Arizona Extends Exclusive Charging Service..
12/06/201806:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201816:48Edgar (US Regulatory)Quarterly Report (10-q)

Latest BLNK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.861.941.711.8176130k630k241k-0.07-3.76%
1 Month1.752.02481.561.8000109k630k216k0.042.29%
3 Months2.032.721.562.111742k2M290k-0.24-11.82%
6 Months3.54.871.563.201542k16M572k-1.71-48.86%
1 Year3.298.651.285.15996k60M1M-1.5-45.59%
3 Years3.298.651.285.15996k60M1M-1.5-45.59%
5 Years3.298.651.285.15996k60M1M-1.5-45.59%
Your Recent History
Blink Char..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 23:51:37