Blink Charging (MM) Stock Price - BLNK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blink Charging (MM) BLNK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.42% 7.18 7.45 6.62 6.85 7.15 16:00:55
Bid Price Ask Price Spread Spread % News
7.11 7.2 0.09 1.25% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,353 3,186,856 $ 7.1099 $ 22.66M 3.22M 1.28 - 8.65
Last Trade Time Type Quantity Stock Price Currency
16:00:00 3,425 $7.18 USD

Blink Charging (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 160.22M 21.62M $ -75.36M -25.95 0.00 11.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 141.72k 16.50%

more financials information »

Blink Charging (MM) News

Date Time Source News Article
5/25/201809:00GlobeNewswire Inc.Blink Charging Raises Over $15 Million in Warrant Exercises
5/22/201809:15GlobeNewswire Inc.Blink Charging’s Electric Vehicle Charging Network Exceeds..
5/18/201817:01Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
5/16/201808:30GlobeNewswire Inc.Blink Charging Announces First Quarter 2018 Financials
5/15/201817:49Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201817:49Edgar (US Regulatory)Current Report Filing (8-k)
5/11/201809:15GlobeNewswire Inc.Blink Charging Co. Expands Electric Vehicle Charging Network..

Latest BLNK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.87.986.626.9505944k6M3M-0.62-7.95%
1 Month1.358.651.355.774216k60M10M5.83431.85%
3 Months2.618.651.285.74336k60M3M4.57175.10%
6 Months3.298.651.285.71936k60M3M3.89118.24%
1 Year3.298.651.285.71936k60M3M3.89118.24%
3 Years3.298.651.285.71936k60M3M3.89118.24%
5 Years3.298.651.285.71936k60M3M3.89118.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 20:17:42