We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.60 | 6.95 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.88 | 6.45 | 0.00 | 4.665 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.96 | 5.80 | 0.00 | 4.38 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.44 | 4.65 | 0.00 | 3.545 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.14 | 5.00 | 1.40 | 3.57 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.03 | 3.55 | 0.58 | 2.79 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 1.22 | 2.26 | 0.70 | 1.74 | 0.00 | 0.00 % | 0 | 33 | - |
13.50 | 0.92 | 1.50 | 1.20 | 1.21 | 0.87 | 263.64 % | 1 | 2,340 | 4/26/2024 |
14.00 | 0.77 | 0.96 | 0.95 | 0.865 | 0.79 | 493.75 % | 176 | 2,271 | 4/26/2024 |
14.50 | 0.47 | 0.56 | 0.51 | 0.515 | 0.44 | 628.57 % | 203 | 350 | 4/26/2024 |
15.00 | 0.25 | 0.28 | 0.28 | 0.265 | 0.23 | 460.00 % | 5,141 | 51 | 4/26/2024 |
15.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.04 | -22.22 % | 250 | 114 | 4/26/2024 |
16.00 | 0.04 | 0.08 | 0.03 | 0.06 | 0.00 | 0.00 % | 2,045 | 0 | 4/26/2024 |
16.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.07 | -77.78 % | 2 | 1 | 4/26/2024 |
17.00 | 0.01 | 0.32 | 0.00 | 0.165 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.04 | 0.32 | 0.04 | 0.18 | 0.00 | 0.00 % | 0 | 5 | - |
11.50 | 0.03 | 1.26 | 0.03 | 0.645 | 0.00 | 0.00 % | 0 | 40 | - |
12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 41 | - |
12.50 | 0.01 | 0.34 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,771 | - |
13.00 | 0.01 | 0.28 | 0.03 | 0.145 | -0.02 | -40.00 % | 60 | 106 | 4/26/2024 |
13.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.31 | -91.18 % | 13 | 654 | 4/26/2024 |
14.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.48 | -85.71 % | 300 | 5 | 4/26/2024 |
14.50 | 0.18 | 0.20 | 0.10 | 0.19 | -0.78 | -88.64 % | 1,375 | 12 | 4/26/2024 |
15.00 | 0.41 | 0.49 | 0.31 | 0.45 | -1.19 | -79.33 % | 808 | 1 | 4/26/2024 |
15.50 | 0.72 | 0.94 | 0.00 | 0.83 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.72 | 1.42 | 0.00 | 1.07 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.63 | 1.90 | 0.00 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.22 | 2.87 | 0.00 | 2.045 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.16 | 4.70 | 0.00 | 3.43 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.60 | 5.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.60 | 4.75 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions