We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 3.90 | 5.10 | 7.75 | 4.50 | 0.00 | 0.00 % | 0 | 2,669 | - |
16.50 | 4.40 | 4.55 | 7.75 | 4.475 | 0.00 | 0.00 % | 0 | 466 | - |
17.00 | 3.65 | 4.40 | 4.60 | 4.025 | 0.06 | 1.32 % | 16 | 2,290 | 09:44:47 |
17.50 | 2.09 | 4.90 | 4.97 | 3.495 | 0.00 | 0.00 % | 0 | 6,072 | - |
18.00 | 2.85 | 3.20 | 3.80 | 3.025 | -0.50 | -11.63 % | 5 | 3,093 | 10:00:08 |
18.50 | 2.25 | 2.69 | 3.95 | 2.47 | 0.00 | 0.00 % | 0 | 33 | - |
19.00 | 1.95 | 2.49 | 4.05 | 2.22 | 0.00 | 0.00 % | 0 | 1,400 | - |
19.50 | 1.48 | 1.98 | 3.65 | 1.73 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 0.99 | 1.45 | 1.15 | 1.22 | -1.34 | -53.82 % | 39 | 3,564 | 15:38:16 |
20.50 | 0.66 | 0.92 | 0.90 | 0.79 | -1.80 | -66.67 % | 7 | 90 | 15:59:55 |
21.00 | 0.49 | 1.08 | 0.65 | 0.785 | -0.93 | -58.86 % | 107 | 4,011 | 15:55:04 |
21.50 | 0.40 | 0.45 | 0.45 | 0.425 | -1.08 | -70.59 % | 165 | 950 | 15:52:46 |
22.00 | 0.28 | 0.32 | 0.33 | 0.30 | -0.58 | -63.74 % | 563 | 2,586 | 15:31:04 |
22.50 | 0.19 | 0.22 | 0.23 | 0.205 | -0.41 | -64.06 % | 1,245 | 881 | 15:30:02 |
23.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.29 | -65.91 % | 4,713 | 6,476 | 15:59:44 |
23.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.25 | -71.43 % | 2,815 | 4,110 | 15:36:38 |
24.00 | 0.07 | 0.14 | 0.07 | 0.105 | -0.20 | -74.07 % | 216 | 9,037 | 15:49:14 |
24.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.16 | -80.00 % | 43 | 1,102 | 12:26:52 |
25.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.11 | -68.75 % | 234 | 13,453 | 15:10:08 |
25.50 | 0.01 | 0.13 | 0.03 | 0.07 | -0.10 | -76.92 % | 52 | 466 | 14:19:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 2,082 | - |
16.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 192 | - |
17.00 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 1,350 | - |
17.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 6,586 | - |
18.00 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 20 | 413 | 09:43:28 |
18.50 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.05 | -38.46 % | 560 | 377 | 15:43:37 |
19.50 | 0.10 | 0.16 | 0.17 | 0.13 | 0.14 | 466.67 % | 1,064 | 45 | 15:59:47 |
20.00 | 0.21 | 0.27 | 0.25 | 0.24 | 0.19 | 316.67 % | 284 | 1,673 | 15:56:14 |
20.50 | 0.40 | 0.46 | 0.39 | 0.43 | 0.28 | 254.55 % | 762 | 194 | 15:54:33 |
21.00 | 0.62 | 0.69 | 0.62 | 0.655 | 0.44 | 244.44 % | 708 | 1,322 | 15:18:54 |
21.50 | 0.90 | 1.35 | 0.93 | 1.125 | 0.61 | 190.62 % | 49 | 1,242 | 12:35:04 |
22.00 | 1.29 | 1.38 | 1.31 | 1.335 | 0.81 | 162.00 % | 404 | 1,359 | 15:57:08 |
22.50 | 1.53 | 1.80 | 1.47 | 1.665 | 0.73 | 98.65 % | 26 | 105 | 13:17:49 |
23.00 | 1.94 | 2.32 | 2.15 | 2.13 | 1.05 | 95.45 % | 59 | 355 | 15:35:05 |
23.50 | 2.57 | 2.91 | 2.25 | 2.74 | 0.80 | 55.17 % | 8 | 246 | 13:24:17 |
24.00 | 2.94 | 4.10 | 1.56 | 3.52 | 0.00 | 0.00 % | 0 | 58 | - |
24.50 | 3.45 | 3.75 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.95 | 5.10 | 4.20 | 4.525 | 0.00 | 0.00 % | 0 | 404 | - |
25.50 | 4.40 | 4.70 | 2.95 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions