ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KE Holdings Inc

KE Holdings Inc (BEKE)

20.95
-1.36
(-6.10%)
At close: October 15 4:00PM
20.80
-0.15
( -0.72% )
After Hours: 7:08PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.003.905.107.754.500.000.00 %02,669-
16.504.404.557.754.4750.000.00 %0466-
17.003.654.404.604.0250.061.32 %162,29009:44:47
17.502.094.904.973.4950.000.00 %06,072-
18.002.853.203.803.025-0.50-11.63 %53,09310:00:08
18.502.252.693.952.470.000.00 %033-
19.001.952.494.052.220.000.00 %01,400-
19.501.481.983.651.730.000.00 %074-
20.000.991.451.151.22-1.34-53.82 %393,56415:38:16
20.500.660.920.900.79-1.80-66.67 %79015:59:55
21.000.491.080.650.785-0.93-58.86 %1074,01115:55:04
21.500.400.450.450.425-1.08-70.59 %16595015:52:46
22.000.280.320.330.30-0.58-63.74 %5632,58615:31:04
22.500.190.220.230.205-0.41-64.06 %1,24588115:30:02
23.000.130.150.150.14-0.29-65.91 %4,7136,47615:59:44
23.500.080.120.100.10-0.25-71.43 %2,8154,11015:36:38
24.000.070.140.070.105-0.20-74.07 %2169,03715:49:14
24.500.040.060.040.05-0.16-80.00 %431,10212:26:52
25.000.010.050.050.03-0.11-68.75 %23413,45315:10:08
25.500.010.130.030.07-0.10-76.92 %5246614:19:47

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.010.070.010.040.000.00 %02,082-
16.500.010.040.010.0250.000.00 %0192-
17.000.100.080.100.090.000.00 %01,350-
17.500.010.500.010.2550.000.00 %06,586-
18.000.070.050.040.06-0.03-42.86 %2041309:43:28
18.500.010.260.010.1350.000.00 %031-
19.000.050.090.080.07-0.05-38.46 %56037715:43:37
19.500.100.160.170.130.14466.67 %1,0644515:59:47
20.000.210.270.250.240.19316.67 %2841,67315:56:14
20.500.400.460.390.430.28254.55 %76219415:54:33
21.000.620.690.620.6550.44244.44 %7081,32215:18:54
21.500.901.350.931.1250.61190.62 %491,24212:35:04
22.001.291.381.311.3350.81162.00 %4041,35915:57:08
22.501.531.801.471.6650.7398.65 %2610513:17:49
23.001.942.322.152.131.0595.45 %5935515:35:05
23.502.572.912.252.740.8055.17 %824613:24:17
24.002.944.101.563.520.000.00 %058-
24.503.453.753.403.600.000.00 %02-
25.003.955.104.204.5250.000.00 %0404-
25.504.404.702.954.550.000.00 %011-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 3.07
(698.23%)
9.93M
CTCXCarmell Corporation
$ 0.6399
(85.10%)
12.79M
VSVersus Systems Inc
$ 1.78
(54.78%)
2.06M
BDRXBiodexa Pharmaceuticals PLC
$ 7.00
(39.72%)
584.03k
TPSTTempest Therpeutics Inc
$ 1.56
(33.33%)
7.51M
PENGPengiun Solutions Inc
 17.01
(-16.66%)
96.31k
DRCTDirect Digital Holdings Inc
$ 3.08
(-14.21%)
12.98k
ALRNAileron Therapeutics Inc
$ 3.21
(-13.01%)
256
JDZGJIADE Ltd
$ 0.9775
(-11.94%)
438.59k
TCJHTop KingWin Ltd
$ 0.44
(-11.82%)
1.99k
CTCXCarmell Corporation
$ 0.6399
(85.10%)
12.79M
STECSantech Holdings Limited
$ 3.07
(698.23%)
9.93M
TPSTTempest Therpeutics Inc
$ 1.56
(33.33%)
7.51M
NVDANVIDIA Corporation
$ 131.43
(-0.13%)
6.7M
GRTSGritstone bio Inc
$ 0.0631
(-8.02%)
6.11M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 2 minutes ago
Interesting so how come you couldn’t answer such a simple question then??? And again here we go - you don’t just call the fbi on a person and they show up… they’re not the police…
GPLS
MrSmith18 MrSmith18 2 minutes ago
My understanding is that a warrant extension can be done within 4 days of an announcement. GS just files an Form 8-K with the SEC and that's it.

From Chat GPT...
An SEC Form 8-K is a report used by public companies to disclose significant events to the Securities and Exchange C
SRNW
MasterBlastr MasterBlastr 2 minutes ago
And even in Daily Fantasy there are free contests, and occasionally sponsored free contests that pay cash prizes.
pepeoil pepeoil 3 minutes ago
I am still here, the fbi didn’t show up. Bwahaaaaa
GPLS
Deep Pockets 11 Deep Pockets 11 3 minutes ago
You said " what's your rush" I never used the words nor implied I was impatient. Nor did I address you YMan. Just looking for some info from the gent who has the info........
NNLX
Controlledoilandgas Controlledoilandgas 3 minutes ago
Thank you guys - Cohen landed in Midland and is already with Will France re:CST - all looking great for merger documents to be executed Thursday. The guys are talking mostly about their pipeline for acquisitions of $1-$6M revenue companies they have that can merge in quickly post CST merger
GPLS
FlyingDutchman FlyingDutchman 3 minutes ago
put your 100k on there #s game and ill show you the game they play?
MPstock MPstock 3 minutes ago
It's just one day, let's see how we look by mid November. After thst meeting they have on the 6th. I think every day going forward will bring a little upward progress
ADTX
Here Today Here Today 3 minutes ago
Exactly.

Only difference is “The Little Guy/Gal” retail investors get shafted while the Fat Cats get Super Rich off of the Nefarious Shenanigans that gets allowed to be done by these Shady individuals against Retail Investors…
RNAZ
Letterpenny Letterpenny 3 minutes ago
I see them requesting special privilege for ESHA. I see them not doing any definitive agreement until May / June. This would line up well the one year waiting period.
INVO
DNORWOOD DNORWOOD 4 minutes ago
We are so ready for the breakout. Short have to cover. The volume will launch us to the moon. The news is out and the word is spreading. Cheers.
GME
crazy horse 0 crazy horse 0 4 minutes ago
Dog owner facing serious charges!?
?
The owner of Trooper, who was found tied to a pole during Hurricane Milton, will be charged with aggravated animal cruelty charges, according to State Attorney Susan Lopez.?
?
While speaking at a news conference at the Falkenburg Road
ScottishTexan ScottishTexan 5 minutes ago
Hopefully soon though.
RNVA
Fire_starter Fire_starter 5 minutes ago
TAKE OUT THE NEWS MOTHER FUCKERS🔥🔥🔥🔥🔥🔥
RNAZ
DSherman DSherman 5 minutes ago
Get real, he missed .02s but you still play along, why??
Eltp.
ELTP
GetSeriousOK GetSeriousOK 5 minutes ago
A pharmacist CAN use DR in front of their names, but most don't. I know pharmacists.

This DOCTOR is going to grad school to get a masters in Regulatory Affairs. Sheesh.

Fine, you pumpers mock and ridicule me all you want because you have nothing else to crow about. The
BIEL
Aimless Blade Aimless Blade 5 minutes ago
I just watched this long form (1hr +) interview with Jensen Huang (I believe it’s available as audio only, too).
It’s mostly focused on AI, and of course NVIDIA.
But, he uses similar language about the many strategic long term partnerships NVIDIA is engaging in with others to build th
LWLG
looking 4 a win looking 4 a win 5 minutes ago
Wow thanks! I sold in ‘22 still talking about audits. That would be a nice reveal.
AXXA
~Gordo~ ~Gordo~ 6 minutes ago
Good to see you back jmoney.
Everything seems to be shaping up well.
Nobody should quit their day job yet.
~imo
RNVA
zj3001 zj3001 6 minutes ago
Everyone thinks they will continue. They will be bought out in less than 2 years. Doesn’t matter what exchange
RNAZ
MightyX MightyX 7 minutes ago
This is why twits is gaining..what IHUB is losing
DRUG
DSherman DSherman 7 minutes ago
Who exactly do you think you’re conning. You couldn’t have sold shares at .15 because you did not have the money to buy at 02. Anonymous BS rules the underworld of trading sites. Does your mom know you’re playing on her PC in the basement ????
Eltp
ELTP
Maybe1 Maybe1 7 minutes ago
Nothing about NOPAIN ACT....
Does that mean they aren't pursuing it. Sure looks that way what a shame......
BIEL

Your Recent History

Delayed Upgrade Clock