PLUS1
163.99
10.49 (6.83%)
10.49 (6.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 10.49 | 6.83% | 163.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.27 | 159.534 | 170.61 | 163.01 | 153.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,461 | 1,501,231 | $ 163.07 | $ 244,798,984 | 1,013,307 | 39.01 - 170.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:35:54 | 3 | $ 164.40 | USD |
Elastic NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 14.33B | 87.40M | 66.67M | $ 427.62M | $ -103.53M | -2.12 | -109.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -615.34k | 10.80% |
Elastic NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/14/2021 | 09:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/11/2021 | 08:30 | PR Newswire (US) | Cyware Announces Follow-on Investment as part of its Series.. |
| 1/08/2021 | 18:45 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 1/07/2021 | 16:10 | Business Wire | Elastic Announces Time Change for Presentation at the.. |
| 1/05/2021 | 18:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/05/2021 | 09:00 | Business Wire | Elastic Appoints Ashutosh Kulkarni Chief Product Officer |
| 12/28/2020 | 16:10 | Business Wire | Elastic to Present at the Goldman Sachs Technology and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.81 | 170.61 | 147.44 | 151.90 | 682,778 | 12.18 | 8.02% |
| 1 Month | 148.00 | 170.61 | 136.09 | 150.46 | 806,551 | 15.99 | 10.8% |
| 3 Months | 109.26 | 170.61 | 97.48 | 129.15 | 904,325 | 54.73 | 50.09% |
| 6 Months | 89.44 | 170.61 | 80.18 | 114.50 | 957,888 | 74.55 | 83.35% |
| 1 Year | 70.85 | 170.61 | 39.01 | 88.30 | 1,207,483 | 93.14 | 131.46% |
| 3 Years | 70.00 | 170.61 | 39.01 | 83.69 | 1,091,544 | 93.99 | 134.27% |
| 5 Years | 70.00 | 170.61 | 39.01 | 83.69 | 1,091,544 | 93.99 | 134.27% |
Elastic NV Description
| Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics. Its solution includes Enterprise Search; Observability and Security. Geographically, it derives a majority of revenue from the United States. |
