ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elastic NV

Elastic NV (ESTC)

112.67
-0.96
(-0.84%)
Closed July 26 4:00PM
112.91
0.24
(0.21%)
After Hours: 7:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.91
Bid
-
Ask
-
Volume
571,471
112.52 Day's Range 115.62
57.38 52 Week Range 136.06
Market Cap
Previous Close
113.63
Open
115.11
Last Trade
70853
@
112.67
Last Trade Time
Financial Volume
$ 65,051,875
VWAP
113.8323
Average Volume (3m)
1,184,472
Shares Outstanding
101,715,185
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Elastic NV

Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security. Elastic is a software company based in Mountain View, California, focusing on search-adjacent products. Its search engine allows it to process both structured and unstructured data while gleaning insights from that data. The firm's primary focus is on enterprise search, observability, and security.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
1970
Elastic NV is listed in the Cmp Processing,data Prep Svc sector of the New York Stock Exchange with ticker ESTC. The last closing price for Elastic NV was $113.63. Over the last year, Elastic NV shares have traded in a share price range of $ 57.38 to $ 136.06.

Elastic NV currently has 101,715,185 shares outstanding. The market capitalization of Elastic NV is $11.56 billion.

Elastic NV (ESTC) Options Flow Summary

Overall Flow

Bullish

Net Premium

26k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ESTC Latest News

Elasticsearch Open Inference API and Playground Now Support Amazon Bedrock

Developers now have more LLMs to choose from when iterating and building production-ready RAG applications Elastic (NYSE: ESTC) announced support for Amazon Bedrock-hosted models in Elasticsearch...

Elastic to Host Security Solution Webcast for Investor Community

Elastic (NYSE: ESTC) (“Elastic”), the Search AI Company, announced that it will conduct a live webcast on July 17, 10:00 AM PT. Santosh Krishnan, GM of Elastic Security will discuss Elastic’s...

Elastic Introduces Playground to Accelerate RAG Development with Elasticsearch

A new interface enables developers to iterate and build RAG applications for A/B testing LLMs, tuning prompts and chunking data Elastic (NYSE: ESTC), the Search AI Company, announced Playground...

Elastic Recognized as the Winner of 2024 Microsoft U.S. Partner of the Year

Elastic wins Partner of the Year in the U.S and is named a Global Finalist in the ISV Innovation Category Elastic (NYSE: ESTC), the Search AI Company, today announced it has won the U.S. Partner...

Elastic Releases Third Annual Sustainability Report

The latest report highlights a year of progress at Elastic, including an increased focus on working with customers and suppliers on shared sustainability goals Elastic (NYSE: ESTC), the Search AI...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.871.6840778098111.04118.05108.56823090113.97655539CS
4-2.03-1.76613885505114.94123.96108.561049617115.87915722CS
125.224.84724672672107.69123.9692.961184472109.59291864CS
26-4.73-4.02074124447117.64136.0692.961260894110.54814391CS
5248.7976.091703056864.12136.0657.38132851999.05966292CS
156-36.58-24.469864205149.49189.8446.18129122189.08112805CS
26013.5613.648716658399.35189.8439.01125527291.14098405CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M