PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 82.52 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Elastic N.V. | ESTC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.43% | 82.52 | 82.84 | 80.9116 | 82.84 | 82.88 | 16:02:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,316 | 424,113 | $ 82.0056 | $ 34.78M | 682.96k | 58.55 - 101.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:04 | 2 | $82.52 | USD |
Elastic N.V. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.05B | 73.3M | $ -52.73M | -0.86 | 0.00 | 37.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 8.20% |
Elastic N.V. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/11/2019 | 16:00 | Business Wire | Announcing SOC 2 Type 2 and CSA Star Level 2 Attestation.. |
| 4/10/2019 | 13:50 | Business Wire | Elastic Cloud Enterprise (ECE) 2.2 Now Available |
| 4/10/2019 | 13:50 | Business Wire | Elastic Stack 7.0 Now Available |
| 4/09/2019 | 18:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/09/2019 | 12:04 | Business Wire | Elastic and Google Cloud Expand Elasticsearch Service.. |
| 4/05/2019 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/04/2019 | 14:46 | Business Wire | Elastic Simplifies Disaster Recovery with the Introduction.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 82.67 | 83.3 | 80.9116 | 82.5021 | 242k | 727k | 518k | -0.15 | -0.18% |
| 1 Month | 89 | 91 | 78.41 | 83.3409 | 242k | 2M | 794k | -6.48 | -7.28% |
| 3 Months | 75.18 | 101 | 75.18 | 85.1045 | 126k | 3M | 718k | 7.34 | 9.76% |
| 6 Months | 69.9 | 101 | 58.88 | 80.3756 | 46k | 3M | 501k | 12.62 | 18.05% |
| 1 Year | 70 | 101 | 58.5516 | 78.6760 | 46k | 7M | 545k | 12.52 | 17.89% |
| 3 Years | 70 | 101 | 58.5516 | 78.6760 | 46k | 7M | 545k | 12.52 | 17.89% |
| 5 Years | 70 | 101 | 58.5516 | 78.6760 | 46k | 7M | 545k | 12.52 | 17.89% |
