Elastic N.V. Stock Price - ESTC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 82.52 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elastic N.V. ESTC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.43% 82.52 82.84 80.9116 82.84 82.88 16:02:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,316 424,113 $ 82.0056 $ 34.78M 682.96k 58.55 - 101.00
Last Trade Time Type Quantity Stock Price Currency
16:41:04 2 $82.52 USD

Elastic N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.05B 73.3M $ -52.73M -0.86 0.00 37.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 8.20%

more financials information »

Elastic N.V. News

Date Time Source News Article
4/11/201916:00Business WireAnnouncing SOC 2 Type 2 and CSA Star Level 2 Attestation..
4/10/201913:50Business WireElastic Cloud Enterprise (ECE) 2.2 Now Available
4/10/201913:50Business WireElastic Stack 7.0 Now Available
4/09/201918:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/09/201912:04Business WireElastic and Google Cloud Expand Elasticsearch Service..
4/05/201916:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201914:46Business WireElastic Simplifies Disaster Recovery with the Introduction..

Latest ESTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.6783.380.911682.5021242k727k518k-0.15-0.18%
1 Month899178.4183.3409242k2M794k-6.48-7.28%
3 Months75.1810175.1885.1045126k3M718k7.349.76%
6 Months69.910158.8880.375646k3M501k12.6218.05%
1 Year7010158.551678.676046k7M545k12.5217.89%
3 Years7010158.551678.676046k7M545k12.5217.89%
5 Years7010158.551678.676046k7M545k12.5217.89%
Your Recent History
Elastic N...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 06:22:30