Elastic NV Stock Price

10.49 (6.83%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Elastic NV ESTC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
10.49 6.83% 163.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
162.27 159.534 170.61 163.01 153.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,461 1,501,231 $ 163.07 $ 244,798,984 1,013,307 39.01 - 170.61
Last Trade Time Type Quantity Stock Price Currency
19:35:54 3 $ 164.40 USD

Elastic NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.33B 87.40M 66.67M $ 427.62M $ -103.53M -2.12 -109.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -615.34k 10.80%

more financials information »

Elastic NV News

Date Time Source News Article
1/14/202109:12Edgar (US Regulatory)Current Report Filing (8-k)
1/11/202108:30PR Newswire (US)Cyware Announces Follow-on Investment as part of its Series..
1/08/202118:45Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/07/202116:10Business WireElastic Announces Time Change for Presentation at the..
1/05/202118:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/202109:00Business WireElastic Appoints Ashutosh Kulkarni Chief Product Officer
12/28/202016:10Business WireElastic to Present at the Goldman Sachs Technology and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week151.81170.61147.44151.90682,77812.188.02%
1 Month148.00170.61136.09150.46806,55115.9910.8%
3 Months109.26170.6197.48129.15904,32554.7350.09%
6 Months89.44170.6180.18114.50957,88874.5583.35%
1 Year70.85170.6139.0188.301,207,48393.14131.46%
3 Years70.00170.6139.0183.691,091,54493.99134.27%
5 Years70.00170.6139.0183.691,091,54493.99134.27%

Elastic NV Description

Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics. Its solution includes Enterprise Search; Observability and Security. Geographically, it derives a majority of revenue from the United States.
Your Recent History
Elastic NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:27:19