Elastic NV Stock Price - ESTC

-3.94 (-5.53%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Elastic NV ESTC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.94 -5.53% 67.36 66.69 72.52 72.37 71.30 13:57:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,381 1,096,296 $ 68.32 $ 74,901,614 960,385 60.10 - 104.10
Last Trade Time Type Quantity Stock Price Currency
13:57:28 25 $ 67.42 USD

Elastic NV Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.45B 80.87M $ -52.73M -1.69 -42.99 71.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.47M $ - 0.00% 18.00 11.60%

more financials information »

Elastic NV News

Date Time Source News Article
2/24/202012:47Business WireElastic Debuts Integrated Security Offering at RSA 2020
2/14/202016:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202016:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202010:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202016:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202006:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/202016:15Business WireElastic to Announce Third Quarter Fiscal 2020 Earnings..

Latest ESTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.4674.9866.6972.40803,405-5.10-7.04%
1 Month65.6074.9863.8069.67895,0811.762.68%
3 Months74.5780.5060.1066.571,345,149-7.21-9.67%
6 Months81.7497.4760.1075.511,392,193-14.38-17.59%
1 Year95.85104.1060.1079.221,212,323-28.49-29.72%
3 Years70.00104.1058.551678.50982,144-2.64-3.77%
5 Years70.00104.1058.551678.50982,144-2.64-3.77%

Elastic NV Description

Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics.
Your Recent History
Elastic NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:12:29