PLUS1
67.36
-3.94 (-5.53%)
-3.94 (-5.53%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.94 | -5.53% | 67.36 | 66.69 | 72.52 | 72.37 | 71.30 | 13:57:28 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,381 | 1,096,296 | $ 68.32 | $ 74,901,614 | 960,385 | 60.10 - 104.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:28 | 25 | $ 67.42 | USD |
Elastic NV Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.45B | 80.87M | $ -52.73M | -1.69 | -42.99 | 71.48M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.47M | $ - | 0.00% | 18.00 | 11.60% |
Elastic NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/24/2020 | 12:47 | Business Wire | Elastic Debuts Integrated Security Offering at RSA 2020 |
| 2/14/2020 | 16:37 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/14/2020 | 16:23 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/13/2020 | 10:50 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 16:03 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 06:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/11/2020 | 16:15 | Business Wire | Elastic to Announce Third Quarter Fiscal 2020 Earnings.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.46 | 74.98 | 66.69 | 72.40 | 803,405 | -5.10 | -7.04% |
| 1 Month | 65.60 | 74.98 | 63.80 | 69.67 | 895,081 | 1.76 | 2.68% |
| 3 Months | 74.57 | 80.50 | 60.10 | 66.57 | 1,345,149 | -7.21 | -9.67% |
| 6 Months | 81.74 | 97.47 | 60.10 | 75.51 | 1,392,193 | -14.38 | -17.59% |
| 1 Year | 95.85 | 104.10 | 60.10 | 79.22 | 1,212,323 | -28.49 | -29.72% |
| 3 Years | 70.00 | 104.10 | 58.5516 | 78.50 | 982,144 | -2.64 | -3.77% |
| 5 Years | 70.00 | 104.10 | 58.5516 | 78.50 | 982,144 | -2.64 | -3.77% |
Elastic NV Description
| Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics. |
