Elastic NV Stock Price - ESTC

-1.31 (-1.51%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Elastic NV ESTC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.05 1.22% 86.90 83.59 88.28 85.23 85.85 18:58:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,345 1,762,750 $ 86.95 $ 153,277,159 1,194,555 39.01 - 104.10
Last Trade Time Type Quantity Stock Price Currency
18:56:08 86 $ 85.59 USD

Elastic NV Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.10B 81.72M 72.33M $ 271.65M $ -121.54M -1.69 -58.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.70M $ - 0.00% 11.00 11.50%

more financials information »

Elastic NV News

Date Time Source News Article
6/04/202017:01Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
6/03/202018:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202016:11Edgar (US Regulatory)Current Report Filing (8-k)
6/03/202016:10Business WireElastic N.V. Reports Strong Fourth Quarter and Fiscal 2020..
5/20/202016:15Business WireElastic to Present at the Bank of America 2020 Global..
5/19/202016:15Business WireElastic to Announce Fourth Quarter and Full Year Fiscal 2020..
5/19/202011:29Business WireElastic Launches New Purchase Options for Elasticsearch..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.7695.9181.8086.353,193,5294.145.0%
1 Month72.1495.9166.8081.841,873,21614.7620.46%
3 Months52.0195.9139.0165.051,484,30134.8967.08%
6 Months66.5095.9139.0165.631,505,91420.4030.68%
1 Year82.65104.1039.0173.811,441,9754.255.14%
3 Years70.00104.1039.0175.011,097,46016.9024.14%
5 Years70.00104.1039.0175.011,097,46016.9024.14%

Elastic NV Description

Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics.
Your Recent History
Elastic NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:19:29