Elastic N.V. Stock Price - ESTC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Elastic N.V. Ordinary Shares ESTC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.86 +1.28% 68.16 69 65.5827 68.64 67.3 13:42:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,547 407,786 $ 67.1921 $ 27.4M 431.97k 58.55 - 83.84
Last Trade Time Type Quantity Stock Price Currency
13:42:45 100 $68.16 USD

Elastic N.V. Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.81B 70.97M $ -52.73M -0.86 0.00 35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.60%

more financials information »

Elastic N.V. Ordinary Shares News

Date Time Source News Article
12/12/201816:44Edgar (US Regulatory)Quarterly Report (10-q)
12/10/201811:00Business WireElastic Joins Cloud Native Computing Foundation (CNCF) and..
12/04/201816:26Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201816:15Business WireElastic N.V. Reports Strong Second Quarter Fiscal 2019..
11/28/201821:55Business WireElastic Customer OmniSOC Honored With CSO50 Award for..
11/28/201816:00Business WireElastic Customer OmniSOC Honored With CSO50 Award for..
11/15/201816:15Business WireElastic to Present at the Barclays Global Technology, Media..

Latest ESTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ESTC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7478.7465.582772.819998k562k282k-5.84-7.89%
1 Month65.5183.841962.573.812546k1M350k2.654.05%
3 Months7083.841958.551669.745946k7M435k-1.84-2.63%
6 Months7083.841958.551669.745946k7M435k-1.84-2.63%
1 Year7083.841958.551669.745946k7M435k-1.84-2.63%
3 Years7083.841958.551669.745946k7M435k-1.84-2.63%
5 Years7083.841958.551669.745946k7M435k-1.84-2.63%
Your Recent History
Elastic N...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:58:32