PLUS1
85.59
-1.31 (-1.51%)
-1.31 (-1.51%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elastic NV | ESTC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.05 | 1.22% | 86.90 | 83.59 | 88.28 | 85.23 | 85.85 | 18:58:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,345 | 1,762,750 | $ 86.95 | $ 153,277,159 | 1,194,555 | 39.01 - 104.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:56:08 | 86 | $ 85.59 | USD |
Elastic NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.10B | 81.72M | 72.33M | $ 271.65M | $ -121.54M | -1.69 | -58.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.70M | $ - | 0.00% | 11.00 | 11.50% |
Elastic NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2020 | 17:01 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 6/03/2020 | 18:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2020 | 16:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/03/2020 | 16:10 | Business Wire | Elastic N.V. Reports Strong Fourth Quarter and Fiscal 2020.. |
| 5/20/2020 | 16:15 | Business Wire | Elastic to Present at the Bank of America 2020 Global.. |
| 5/19/2020 | 16:15 | Business Wire | Elastic to Announce Fourth Quarter and Full Year Fiscal 2020.. |
| 5/19/2020 | 11:29 | Business Wire | Elastic Launches New Purchase Options for Elasticsearch.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.76 | 95.91 | 81.80 | 86.35 | 3,193,529 | 4.14 | 5.0% |
| 1 Month | 72.14 | 95.91 | 66.80 | 81.84 | 1,873,216 | 14.76 | 20.46% |
| 3 Months | 52.01 | 95.91 | 39.01 | 65.05 | 1,484,301 | 34.89 | 67.08% |
| 6 Months | 66.50 | 95.91 | 39.01 | 65.63 | 1,505,914 | 20.40 | 30.68% |
| 1 Year | 82.65 | 104.10 | 39.01 | 73.81 | 1,441,975 | 4.25 | 5.14% |
| 3 Years | 70.00 | 104.10 | 39.01 | 75.01 | 1,097,460 | 16.90 | 24.14% |
| 5 Years | 70.00 | 104.10 | 39.01 | 75.01 | 1,097,460 | 16.90 | 24.14% |
Elastic NV Description
| Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics. |
