PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Elastic N.V. Ordinary Shares | ESTC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.86 | +1.28% | 68.16 | 69 | 65.5827 | 68.64 | 67.3 | 13:42:45 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,547 | 407,786 | $ 67.1921 | $ 27.4M | 431.97k | 58.55 - 83.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:45 | 100 | $68.16 | USD |
Elastic N.V. Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.81B | 70.97M | $ -52.73M | -0.86 | 0.00 | 35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.60% |
Elastic N.V. Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/12/2018 | 16:44 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/10/2018 | 11:00 | Business Wire | Elastic Joins Cloud Native Computing Foundation (CNCF) and.. |
| 12/04/2018 | 16:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/04/2018 | 16:15 | Business Wire | Elastic N.V. Reports Strong Second Quarter Fiscal 2019.. |
| 11/28/2018 | 21:55 | Business Wire | Elastic Customer OmniSOC Honored With CSO50 Award for.. |
| 11/28/2018 | 16:00 | Business Wire | Elastic Customer OmniSOC Honored With CSO50 Award for.. |
| 11/15/2018 | 16:15 | Business Wire | Elastic to Present at the Barclays Global Technology, Media.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESTC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 74 | 78.74 | 65.5827 | 72.8199 | 98k | 562k | 282k | -5.84 | -7.89% |
| 1 Month | 65.51 | 83.8419 | 62.5 | 73.8125 | 46k | 1M | 350k | 2.65 | 4.05% |
| 3 Months | 70 | 83.8419 | 58.5516 | 69.7459 | 46k | 7M | 435k | -1.84 | -2.63% |
| 6 Months | 70 | 83.8419 | 58.5516 | 69.7459 | 46k | 7M | 435k | -1.84 | -2.63% |
| 1 Year | 70 | 83.8419 | 58.5516 | 69.7459 | 46k | 7M | 435k | -1.84 | -2.63% |
| 3 Years | 70 | 83.8419 | 58.5516 | 69.7459 | 46k | 7M | 435k | -1.84 | -2.63% |
| 5 Years | 70 | 83.8419 | 58.5516 | 69.7459 | 46k | 7M | 435k | -1.84 | -2.63% |
