ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,256.95
0.50%
US Tech 100
22,214.00
0.54%
Dow Jones
44,427.70
0.42%
Brent Oil
69.70
0.06%
Bitcoin
109,588.00
0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tenet Healthcare Corporation New (THC) Quote

Tenet Healthcare Corporation New

Tenet Healthcare Corporation New (THC)

THC Global Group Limited
THC Biomed Intl Ltd
171.40
-0.99
( -0.57% )
Updated: 14:47:04
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
171.40
( -0.57% )
Bid
-
Ask
-
Volume
436,476
170.31 Day's Range 174.04
109.8239 52 Week Range 178.76
Market Cap
15.92B
Previous Close
172.39
Open
173.88
Last Trade
63
@
171.37
Last Trade Time
14:47:06
Financial Volume
$ 74,674,780
VWAP
171.0857
Average Volume (3m)
1,623,568
Shares Outstanding
92,885,000
Dividend Yield
-
PE Ratio
4.97
Earnings Per Share (EPS)
34.45
Revenue
23.59B
Net Profit
3.2B

About Tenet Healthcare Corporation New

Tenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also provides revenue ... Tenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also provides revenue cycle management solutions. By adjusted EBITDA excluding grant income, hospitals accounted for about 55%, ambulatory services accounted for 35% and Conifer accounted for about 10% of Tenet in 2021. Show more

Sector
Gen Med & Surgical Hospitals
Industry
Gen Med & Surgical Hospitals
Website
www.tenethealth.com
Headquarters
Carson City, Nevada, USA
Founded
-
Tenet Healthcare Corporation New is listed in the Gen Med & Surgical Hospitals sector of the New York Stock Exchange with ticker THC. The last closing price for Tenet Healthcare was $172.39. Over the last year, Tenet Healthcare shares have traded in a share price range of $ 109.8239 to $ 178.76.

Tenet Healthcare currently has 92,885,000 shares outstanding. The market capitalization of Tenet Healthcare is $16.01 billion. Tenet Healthcare has a price to earnings ratio (PE ratio) of 4.97.

Ask ADVFN Intelligence (AI)

Tenet Healthcare (THC) Options Flow Summary

THC Options Flow

Overall Flow

Bearish

Net Premium

-23k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

THC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 06 2025
THC (-0.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 06 2025
THC (-0.57%)

Form 8-K - Current report
Edgar (US Regulatory)
June 05 2025
THC (-0.57%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 05 2025
THC (-0.57%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
June 05 2025
THC (-0.57%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 12 2025
THC (-0.57%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
May 09 2025
THC (-0.57%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.15-2.91702067403176.55177.05169.271115013172.30508403CS
418.28511.9420043758153.115178.76152.551801775168.68592833CS
1250.5641.8404501821120.84178.76109.82391623568156.98667147CS
2642.8833.3644568939128.52178.76109.82391551374143.22572537CS
5240.4130.8496831819130.99178.76109.82391405454145.65969689CS
156116.37211.46647283355.03178.7636.693141806194.79836506CS
260153.81874.41728254717.59178.7616.21132738380.92747323CS

THC - Frequently Asked Questions (FAQ)

What is the current Tenet Healthcare share price?
The current share price of Tenet Healthcare is $ 171.40
How many Tenet Healthcare shares are in issue?
Tenet Healthcare has 92,885,000 shares in issue
What is the market cap of Tenet Healthcare?
The market capitalisation of Tenet Healthcare is USD 16.01B
What is the 1 year trading range for Tenet Healthcare share price?
Tenet Healthcare has traded in the range of $ 109.8239 to $ 178.76 during the past year
What is the PE ratio of Tenet Healthcare?
The price to earnings ratio of Tenet Healthcare is 4.97
What is the cash to sales ratio of Tenet Healthcare?
The cash to sales ratio of Tenet Healthcare is 0.67
What is the reporting currency for Tenet Healthcare?
Tenet Healthcare reports financial results in USD
What is the latest annual turnover for Tenet Healthcare?
The latest annual turnover of Tenet Healthcare is USD 23.59B
What is the latest annual profit for Tenet Healthcare?
The latest annual profit of Tenet Healthcare is USD 3.2B
What is the registered address of Tenet Healthcare?
The registered address for Tenet Healthcare is 701 S CARSON, ST STE 200, CARSON CITY, NEVADA, 89703
What is the Tenet Healthcare website address?
The website address for Tenet Healthcare is www.tenethealth.com
Which industry sector does Tenet Healthcare operate in?
Tenet Healthcare operates in the GEN MED & SURGICAL HOSPITALS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GROVGrove Collaborative Holdings Inc
$ 1.4748
(26.05%)
5.5M
STGSunlands Technology Group
$ 7.24
(21.07%)
131.06k
AESAES Corp
$ 13.24
(19.60%)
53.83M
NUVBPanacea Acquisition Corp
$ 2.3991
(17.03%)
11.47M
BEBloom Energy Corporation
$ 28.425
(16.98%)
16.63M
EVTLVertical Aerospace Ltd
$ 4.94
(-28.92%)
10.88M
CNFCNFinance Holdings Limited
$ 0.6351
(-20.61%)
156.06k
WOLFWolfspeed Inc
$ 2.0507
(-18.62%)
91.78M
WPPWPP PLC
$ 29.515
(-17.60%)
2.06M
REREATRenew Inc
$ 3.56
(-12.32%)
5.81M
BBAIBigBear ai Holdings Inc
$ 7.2301
(-4.74%)
141.57M
WOLFWolfspeed Inc
$ 2.0507
(-18.62%)
91.78M
AESAES Corp
$ 13.24
(19.60%)
53.83M
FFord Motor Company
$ 11.8116
(1.13%)
48.77M
NUNu Holdings Ltd
$ 13.67
(0.59%)
44.4M

THC Discussion

View Posts
BottomBounce BottomBounce 2 months ago
US/Domestic data indicate injured, disabled, or dead after #CovidVaccines Because of systemic under-reporting as done by @UCSFHospitals @UCSFHospitals the actual number is ~30 times higher for death. Means 513,420 have died shortly after the shot--worse than war casualities. https://t.co/mB6ATkh1Uq pic.twitter.com/LZEwXahFMM— Peter A. McCullough, MD, MPH® (@P_McCulloughMD) March 23, 2023 $THC
👍️0
fung_derf fung_derf 2 months ago
ooooops
👍️0
BottomBounce BottomBounce 2 months ago
INSANE 🚨 Doctor confirms they are making hundreds of thousands of dollars each PER YEAR in kickbacks for vaccinations from health insurance companies

“Some of the behind the scenes incentives that I don't like. Doctors get end of the year incentives and bonuses from the… pic.twitter.com/u5IKXaqL78— Wall Street Apes (@WallStreetApes) May 12, 2025 $THC
👍️0
joseytheoutlawwales joseytheoutlawwales 4 years ago
Adding ahead of earnings.
👍️0
Taurus69 Taurus69 4 years ago
$thc $53.26 ^ 0.02 (0.04%)
Volume: 854,920 @03/26/21 7:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 years ago
$thc $51.02 v -0.06 (-0.12%)
Volume: 973,349 @02/26/21 7:43:12 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$thc $50.65 ^ 0.78 (1.56%)
Volume: 1,567,633 @02/05/21 7:18:25 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$thc $50.05 ^ 2.04 (4.25%)
Volume: 1,314,419 @01/21/21 7:56:54 PM EST
👍️0
ASHarris81 ASHarris81 4 years ago
https://seekingalpha.com/article/4398214-tenet-healthcare-strategically-shifting-profitable-segment-of-healthcare
👍️0
ASHarris81 ASHarris81 5 years ago
Great set up here!! -- Chart / Technicals looking good for ANOTHER run, IMO.

We shall see!

:)



👍️0
Taurus69 Taurus69 5 years ago
$thc $40.8 ^ 0.85 (2.13%)
Volume: 796,278 @12/22/20 7:00:00 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$thc $32.88 ^ 0.32 (0.98%)
Volume: 332,082 @11/27/20 5:00:00 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$thc $33.4 ^ 1.22 (3.79%)
Volume: 1,659,498 @11/10/20 7:21:06 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$thc $24.94 v -0.27 (-1.07%)
Volume: 1,361,348 @10/30/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 5 years ago
Came out about an hr ago :)

https://www.zacks.com/stock/news/1075355/heres-why-you-should-retain-tenet-healthcare-thc-stock
👍️0
Taurus69 Taurus69 5 years ago
$thc $25.83 ^ 0.96 (3.86%)
Volume: 1,301,324 @10/02/20 7:28:07 PM EDT
👍️0
ASHarris81 ASHarris81 5 years ago
Just published..

https://seekingalpha.com/article/4374807-tenet-healthcare-great-play-in-healthcare-space?utm_source=dashboard.stck.pro&utm_medium=referral

????
👍️0
Taurus69 Taurus69 5 years ago
$thc $29.23 ^ 0.09 (0.31%)
Volume: 563,455 @09/10/20 3:44:15 PM EDT
👍️0
ASHarris81 ASHarris81 5 years ago
I like this! Published today

https://finance.yahoo.com/news/tenet-healthcare-39-further-upside-164004353.html?theme=2&_v=1&color=1&hl=en&sp=1

👍️0
ASHarris81 ASHarris81 5 years ago
I think we are doing pretty good!!! Strong close!!
👍️0
ASHarris81 ASHarris81 5 years ago
Hammer time!
👍️0
Taurus69 Taurus69 5 years ago
$thc $26.44
👍️0
ASHarris81 ASHarris81 5 years ago
Very exciting week coming up!!! :)
👍️0
Taurus69 Taurus69 5 years ago
$thc $25.5 ^ 0.68 (2.74%)
Volume: 1,116,023 @07/28/20 4:51:44 PM EDT
👍️0
fung_derf fung_derf 5 years ago
I would expect it to stay in a trading range for about a half dozen weeks or so. Probably between $23-26. From there it's still tough to say. Looks better now though than it did a few weeks ago.
JMO, of course.
👍️0
ASHarris81 ASHarris81 5 years ago
Flagging beneath the 200 ma.. cup/handle?? ascending wedge has been building for quite some time..

Vol has been low. I don't know why?!?!

Zacks said this AM that they expect earnings to beat estimates on 8/3.

I think its not a matter of if, but when. I think THC is going to continue the positive movement very soon.


👍️0
Taurus69 Taurus69 5 years ago
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,715,055 @07/23/20 7:00:00 PM EDT
👍️0
ASHarris81 ASHarris81 5 years ago
Here's hoping! It would be great to test the 200MA / $26's again tomorrow!

I like that the ADX is showing + movement!


You already know I am bullish on Tenet but I think we will continue Trending green w ER being 8/3.

We shall see!



👍️0
Taurus69 Taurus69 5 years ago
$thc $24.99 ^ 0.23 (0.93%)
Volume: 1,712,855 @07/23/20 6:30:00 PM EDT
👍️0
fung_derf fung_derf 5 years ago
We'll see. It did break through a resistance. Needs to finish the week above $23.63
👍️0
ASHarris81 ASHarris81 5 years ago
Chillin' way above the upper Bollinger Band. Very bullish! :)
👍️0
fung_derf fung_derf 5 years ago
wish there was a way to short you.
👍️0
Taurus69 Taurus69 5 years ago
$thc $21.51 v -1.32 (-5.78%)
Volume: 1,467,062 @07/20/20 4:43:21 PM EDT
👍️0
fung_derf fung_derf 5 years ago
Wrong. It has bounced off its resistance line numerous times. Headed back down.
👍️0
budgetthis budgetthis 5 years ago
Excellent day, THC !!

Take the weekend off....rest up for next week.

$$ THC $$
👍️0
Taurus69 Taurus69 5 years ago
$thc $22.37 ^ 1.49 (7.14%)
Volume: 3,944,117 @07/16/20 4:11:08 PM EDT
👍️0
ASHarris81 ASHarris81 5 years ago
Meh
👍️0
fung_derf fung_derf 5 years ago
You have a double resistance around $23.50. Perhaps you should lighten up on your enthusiasm.
👍️0
ASHarris81 ASHarris81 5 years ago
The technicals behind this run are looking very good. Perhaps it is my optimism, but I see a lot of momentum building.. I think this run is going to continue to produce. -- But we need more volume!!!

:)

👍️0
Taurus69 Taurus69 5 years ago
$thc $16.81
👍️0
Taurus69 Taurus69 5 years ago
$thc $18.20
👍️0
fung_derf fung_derf 5 years ago
You'd better be a day trader.
👍️0
Taurus69 Taurus69 5 years ago
$thc $17.58
👍️0
ASHarris81 ASHarris81 5 years ago
Nice end of day recovery.. BIG Volume! - i think our indicators are looking increasingly favorable again

That end of day price movement though!

We shall see !)
👍️0
JokerDe JokerDe 5 years ago
“The care that people are getting, who have (coronavirus now) is on military bases, and not being run through their health insurance,” James said, adding that if the Covid-19 were to become as widespread as a bad flu, “it’s not really that impactful for earnings.”

https://www.cnbc.com/2020/02/28/health-care-stocks-see-worst-week-in-two-decades.html

The article from a few months ago but still holds weight. THC is cited in the article as one of the companies impacted.
👍️0
ASHarris81 ASHarris81 5 years ago
Sitting at a possible support level? Is it possible we are getting very close to the tip of a descending triangle pattern?

Business is Good!

:)
Adam
👍️0
Taurus69 Taurus69 5 years ago
$thc $22.34 ^ 0.65 (3.00%)
👍️0
ASHarris81 ASHarris81 5 years ago
powerpoint is here. Positive!! https://investor.tenethealth.com/home/default.aspx
👍️0
fung_derf fung_derf 5 years ago
In my opinion at the moment, everything screams downward. Of course this could change if it breaks through resistance, but once again, I'd rather be a bit late than too early and wrong.
👍️0
ASHarris81 ASHarris81 5 years ago
Yea.. not enough vol and markets went to sh*t. lol.

Today was a better day.. opened lower and then climbed all day. Nice to see.almost +10%.. a penny off from HOD. greatbuying into close.

Especially after the futures / trading markets were heavily redlast night / in AM.

Now if we could just do the same thing for 4 or 5 days in a row... ????

Phone call tomorrow re: Covid19 effects on operations @ 10:00am (if I recall correctly). Im sure that call is going to be Texas time.

I personally believe there will be some positivity. -- Just based on due diligence of what's going on w the company. - Not just T.A. predictions.

I guess we will find out tomorrow!!

??
Adam
👍️0

Your Recent History

NYSE
THC
Tenet Healthcare
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads