RCL

Royal Caribbean Cruises Stock Price

52.05
0.95 (1.86%)
Upgrade to Real-Time
Afterhours (Closed)
52.05
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Royal Caribbean Cruises Ltd RCL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.95 1.86% 52.05 49.46 52.33 50.71 51.10 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61,678 8,397,424 $ 51.77 $ 434,749,050 14,273,898 19.25 - 135.315
Last Trade Time Type Quantity Stock Price Currency
19:59:30 formt 100 $ 52.05 USD

Royal Caribbean Cruises Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.17B 214.59M 175.98M $ 10.95B $ -376.70M 8.94 59.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.18M $ 2.96 5.69% - -

more financials information »

Royal Caribbean Cruises News

Date Time Source News Article
8/03/202016:32Edgar (US Regulatory)Current Report Filing (8-k)
7/31/202015:04PR Newswire (US)Royal Caribbean Group To Hold Conference Call On Business..
7/30/202009:00PR Newswire (US)Royal Caribbean Group sets sail with updated corporate..
7/28/202009:00PR Newswire (US)Royal Caribbean Group names Dr. Calvin Johnson Global Head,..
7/24/202006:00PR Newswire (US)Royal Caribbean Group reinvents cruise industry's safety..
7/20/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
7/10/202008:50Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.0252.3945.7149.238,566,2272.034.06%
1 Month46.9959.6845.6752.0210,861,0945.0610.77%
3 Months34.4078.8833.8554.3518,448,08117.6551.31%
6 Months113.46118.0319.2546.8218,861,482-61.41-54.12%
1 Year106.68135.31519.2552.0810,361,706-54.63-51.21%
3 Years120.00135.6519.2566.824,554,402-67.95-56.63%
5 Years89.96140.0019.2570.723,554,101-37.91-42.14%

Royal Caribbean Cruises Description

Royal Caribbean is the world's second- largest cruise company, operating more than 60 ships across six global and partner brands in the cruise vacation industry. Brands the company operates include Royal Caribbean International, Celebrity Cruises, Azamara Club Cruises, and Silversea. The company also has a 50% investment in a joint venture that operates TUI Cruises and a 49% stake in Pullmantur, allowing it to compete on the basis of innovation, quality of ships and service, variety of itineraries, choice of destinations, and price.
Your Recent History
NYSE
RCL
Royal Cari..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:28:39