West Pharma Stock Price - WST

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 107.04 ▲ 0.58 (0.54%)
Company Name Stock Ticker Symbol Market Type ISIN
West Pharmaceutical Services, Inc. WST NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.45 -0.42% 106.46 108.215 106.3 107.95 106.91 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,528 170,271 $ 106.8285 $ 18.19M 290.3k 82.74 - 125.09
Last Trade Time Type Quantity Stock Price Currency
16:11:04 formt 800 $107.04 USD

West Pharmaceutical Services, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.83B 73.54M $ 150.7M 2.04 51.20 63.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 0.56% 10/23/2018 - 977.00%

more financials information »

West Pharmaceutical Services, Inc. News

Date Time Source News Article
11/01/201806:00PR Newswire (US)West Announces Participation in Upcoming November Investor..
10/30/201817:06Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201809:57Edgar (US Regulatory)Current Report Filing (8-k)
10/25/201806:00PR Newswire (US)West Announces Third-Quarter 2018 Results
10/11/201808:00PR Newswire (US)West Receives Excellence in Pharma: Corporate Social..
10/11/201806:00PR Newswire (US)West to Host Third-Quarter 2018 Conference Call
10/08/201806:00PR Newswire (US)West Highlights Integrated Solutions Offering and Related..

Latest WST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.11112.81106.3109.8470201k337k290k-2.65-2.43%
1 Month118.96119.5399.795107.9074164k882k333k-12.5-10.51%
3 Months115.59125.0999.795114.7349125k882k292k-9.13-7.90%
6 Months89.4125.0988.04107.9712125k1M299k17.0619.08%
1 Year100.22125.0982.7499.963798k1M314k6.246.23%
3 Years63.21125.0953.8886.446044k3M315k43.2568.42%
5 Years47.35125.0939.1172.925944k3M302k59.11124.84%

West Pharmaceutical Services, Inc. Description

West Pharmaceutical Services, Inc. is a manufacturer of components and systems for injectable drug delivery and plastic packaging and delivery system components for the healthcare and consumer products industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 23:46:19