West Pharma Stock Price - WST

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 104.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
West Pharmaceutical Services, Inc. WST NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -0.24% 104.26 105.655 103.56 104.15 104.51 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,723 611,928 $ 104.3747 $ 63.87M 296.26k 82.74 - 125.09
Last Trade Time Type Quantity Stock Price Currency
16:13:45 15 $104.26 USD

West Pharmaceutical Services, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.72B 74.08M $ 150.7M 2.04 50.90 63.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 0.58% 01/22/2019 - 139.30%

more financials information »

West Pharmaceutical Services, Inc. News

Date Time Source News Article
1/09/201909:28Edgar (US Regulatory)Current Report Filing (8-k)
1/03/201916:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201916:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/18/201806:00PR Newswire (US)West Announces Quarterly Dividend and Participation in..
11/01/201806:00PR Newswire (US)West Announces Participation in Upcoming November Investor..
10/30/201817:06Edgar (US Regulatory)Quarterly Report (10-q)

Latest WST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.38105.655101.61103.7837135k612k200k0.880.85%
1 Month98.96105.65591.7598.4716135k612k286k5.35.36%
3 Months110112.8191.75103.8657100k882k302k-5.74-5.22%
6 Months97.95125.0991.75110.1224100k1M296k6.316.44%
1 Year99.57125.0982.74100.5093100k1M319k4.694.71%
3 Years58.38125.0953.8888.451644k3M316k45.8878.59%
5 Years49.47125.0939.1174.699844k3M301k54.79110.75%

West Pharmaceutical Services, Inc. Description

West Pharmaceutical Services, Inc. is a manufacturer of components and systems for injectable drug delivery and plastic packaging and delivery system components for the healthcare and consumer products industries.
Your Recent History
West Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:13:04