Live Nation Stock Price - LYV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 53.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Live Nation Entertainment, Inc. LYV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.6 +1.14% 53.12 53.33 52.29 52.42 52.52 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,594 1,118,474 $ 52.7639 $ 59.02M 1.16M 35.94 - 58.26
Last Trade Time Type Quantity Stock Price Currency
17:42:11 formt 262 $53.12 USD

Live Nation Entertainment, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.13B 209.55M US$ -6.02M -0.48 0.00 128.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -11.89k 102.60%

more financials information »

Live Nation Entertainment, Inc. News

Date Time Source News Article
1/16/201909:00PR Newswire (US)Carlos Santana to Celebrate His Landmark "Supernatural"..
1/14/201908:00PR Newswire (US)The Who Announce 2019 North American "MOVING ON! TOUR"
1/04/201917:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201818:15PR Newswire (US)Live Nation Acquires Argentina's Leading Concert Promoter DF..
12/20/201817:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201817:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/20/201817:19Edgar (US Regulatory)Current Report Filing (8-k)

Latest LYV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LYV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5954.5152.2853.2752590k2M1M0.531.01%
1 Month5154.5146.0250.5560590k2M1M2.124.16%
3 Months49.7958.2646.0253.0286276k3M1M3.336.69%
6 Months51.4358.2646.0252.0710276k3M1M1.693.29%
1 Year42.0758.2635.9447.4746276k5M1M11.0526.27%
3 Years21.6558.2618.7737.5256199k13M1M31.47145.36%
5 Years20.9558.2618.7732.2966199k21M1M32.17153.56%
Your Recent History
NYSE
LYV
Live Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:05:10