PLUS1
53.01
-2.67 (-4.80%)
-2.67 (-4.80%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sensient Technologies Corp | SXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.67 | -4.8% | 53.01 | 52.85 | 55.82 | 55.70 | 55.68 | 14:00:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,072 | 258,753 | $ 53.71 | $ 13,897,852 | 326,104 | 52.75 - 75.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:36 | 1 | $ 53.02 | USD |
Sensient Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.24B | 42.32M | $ 157.36M | 1.94 | 28.60 | 40.83M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.23M | $ 1.47 | 2.77% | 02/03/20 | - | - |
Sensient Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2020 | 11:16 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/20/2020 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 17:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 17:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 17:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 17:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/18/2020 | 17:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.65 | 56.81 | 52.75 | 55.65 | 660,115 | -2.64 | -4.74% |
| 1 Month | 62.00 | 63.14 | 52.75 | 58.20 | 385,703 | -8.99 | -14.5% |
| 3 Months | 62.85 | 66.885 | 52.75 | 61.26 | 265,457 | -9.84 | -15.66% |
| 6 Months | 63.59 | 70.52 | 52.75 | 62.84 | 257,477 | -10.58 | -16.64% |
| 1 Year | 65.17 | 75.21 | 52.75 | 65.73 | 245,040 | -12.16 | -18.66% |
| 3 Years | 80.21 | 84.98 | 51.93 | 68.77 | 230,250 | -27.20 | -33.91% |
| 5 Years | 63.60 | 84.98 | 51.93 | 68.47 | 203,538 | -10.59 | -16.65% |
Sensient Technologies Description
| Sensient Technologies manufactures and markets synthetic and natural colors, flavors, and fragrances. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals, and specialty inks and colors. |
