
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-f... Sensient Technologies Corp manufactures and markets natural and synthetic colors, flavors, and flavor extracts. The company has a widespread network of facilities around the globe, and its customers operate across a variety of end markets. Sensient's offerings are predominantly applied to consumer-facing products, including food and beverage, cosmetics and pharmaceuticals. The company's three reportable segments were the Flavors & Extracts Group and the Color Group and, Asia Pacific Group. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.55 | 2.73194771802 | 93.34 | 96.985 | 92.68 | 326255 | 95.11578204 | CS |
4 | 2.58 | 2.76497695853 | 93.31 | 97.89 | 92.68 | 264021 | 95.05584604 | CS |
12 | 22.29 | 30.285326087 | 73.6 | 98.27 | 67.785 | 398342 | 86.53630006 | CS |
26 | 23.455 | 32.3807551598 | 72.435 | 98.27 | 66.145 | 312479 | 80.89869373 | CS |
52 | 21.19 | 28.3668005355 | 74.7 | 98.27 | 66.145 | 228862 | 79.47974968 | CS |
156 | 21.54 | 28.9710827169 | 74.35 | 98.27 | 52.9 | 214517 | 72.50090252 | CS |
260 | 46.07 | 92.4729024488 | 49.82 | 106.32 | 48.86 | 228834 | 74.49473615 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions