RH Stock Price

13.47 (3.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
RH RH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
13.47 3.0% 462.92 15:30:00
Open Price Low Price High Price Close Price Previous Close
454.70 451.01 462.92 462.92 449.45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,813 445,091 $ 460.55 $ 204,988,147 572,355 73.1359 - 462.92
Last Trade Time Type Quantity Stock Price Currency
17:00:00 12,534 $ 462.92 USD

RH Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.03B 19.51M 14.53M $ 2.65B $ 233.24M 9.15 52.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 525.00 10.90%

more financials information »

RH News

Date Time Source News Article
10/21/202006:51Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/21/202006:47Edgar (US Regulatory)Current Report Filing (8-k)
10/21/202006:45Business WireRH Announces New Multi-Year Stock Option Award for Chairman..
9/09/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
9/09/202016:05Business WireRH Reports Record Second Quarter 2020 Results
9/02/202016:05Business WireRH to Report Second Quarter Fiscal 2020 Financial Results on..
8/07/202017:06Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week437.18462.92428.89442.33488,84825.745.89%
1 Month349.00462.92330.64398.32604,323113.9232.64%
3 Months320.85462.92292.00379.88685,474142.0744.28%
6 Months201.44462.92195.92312.02745,043261.48129.81%
1 Year206.71462.9273.1359218.331,058,971256.21123.95%
3 Years99.64462.9273.1359156.451,030,811363.28364.59%
5 Years93.33462.9224.4192.481,447,816369.59396.0%

RH Description

RH is a luxury retailer operating in the $117 billion furniture and home furnishing industry. The company offers merchandise across many categories including furniture, lighting, textiles, bath, decor, children, and more and is growing the presence of its hospitality business (with 10 restaurant locations). RH innovates, curates, and integrates products, categories, services, and businesses across channels and brand extensions (RH Teen, RH Modern, and Waterworks, for example). The company is fully integrated across store, Web, and catalog channels, with around 40% of sales from the direct-to-consumer channel in 2019.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:05:26