RH Stock Price - RH

-0.44 (-0.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
RH RH NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-9.32 -3.79% 236.45 234.471 245.39 243.31 245.77 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,800 988,991 $ 237.71 $ 235,097,946 829,684 84.11 - 260.00
Last Trade Time Type Quantity Stock Price Currency
19:51:15 1 $ 236.01 USD

RH Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.50B 19.04M $ 150.64M 5.66 30.40 16.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.22M $ - 0.00% - -

more financials information »

RH News

Date Time Source News Article
2/20/202017:24Edgar (US Regulatory)Current Report Filing (8-k)
2/14/202017:08Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/14/202013:39Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202012:43Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202007:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202015:12Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202007:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest RH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week239.03260.00233.15249.26762,248-2.58-1.08%
1 Month226.29260.00208.00229.65686,41110.164.49%
3 Months204.58260.00193.00222.351,145,39231.8715.58%
6 Months142.37260.00138.10197.651,027,29994.0866.08%
1 Year145.28260.0084.11154.171,077,51091.1762.75%
3 Years27.29260.0025.09104.501,254,162209.16766.43%
5 Years86.94260.0024.4178.251,403,682149.51171.97%

RH Description

RH is a luxury retailer operating in the $121 billion furniture and home furnishing industry. The company offers merchandise across many categories including furniture, lighting, textiles, bath, decor, children, and more and is growing the presence of its hospitality business (with seven restaurant locations). RH innovates, curates, and integrates products, categories, services, and businesses across channels and brand extensions (RH Teen, RH Modern, and Waterworks, for example). The company is fully integrated across store, Web, and catalog channels, with 44% of sales from the direct-to-consumer channel.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:28:18