RH Stock Price - RH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 137.40 ▲ 0.39 (0.28%)
Company Name Stock Ticker Symbol Market Type ISIN
RH RH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.38 -3.78% 137.01 143 134.74 142.49 142.39 19:28:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,133 1,436,107 $ 138.2432 $ 198.53M 1.07M 74.50 - 164.49
Last Trade Time Type Quantity Stock Price Currency
19:56:49 60 $137.50 USD

RH Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.05B 22.23M $ 2.18M 0.08 1,372.80 7.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 23.04k 208.80%

more financials information »

RH News

Date Time Source News Article
12/06/201808:00Business WireRH Unveils RH Yountville – An Integration of Food, Wine, Art..
12/04/201816:09Edgar (US Regulatory)Current Report Filing (8-k)
12/04/201811:30Business WireRH Exploring Potential $300 Million Convertible Notes..
12/04/201806:10Edgar (US Regulatory)Quarterly Report (10-q)
12/03/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
12/03/201816:05Business WireRH Reports Record Third Quarter Fiscal 2018 Results
12/02/201808:30Business WireRH Changes Third Quarter Fiscal 2018 Earnings Date to..

Latest RH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.12148.54112.61134.1019937k7M3M22.8920.06%
1 Month125.72148.54104.15126.0057191k7M1M11.298.98%
3 Months135.93148.54103.72123.4409191k7M1M1.080.79%
6 Months110.32164.49103.72135.1200191k14M1M26.6924.19%
1 Year105.6164.4974.5116.5835191k14M1M31.4129.74%
3 Years86164.4924.4158.6281177k30M2M51.0159.31%
5 Years60.62164.4924.4164.9446177k30M1M76.39126.01%

RH Description

Restoration Hardware Holdings, Inc operates as a luxury brands in the home furnishings marketplace offering furniture, lighting, textiles, bathware, decor, outdoor and garden, as well as baby & child products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:10:41