RH Stock Price - RH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 89.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
RH RH NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.72 1.97% 89.05 89.50 87.22 88.59 87.33 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,783 623,088 $ 88.58 $ 55,191,714 1,317,880 86.39 - 164.49
Last Trade Time Type Quantity Stock Price Currency
18:22:19 25 $ 90.50 USD

RH Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.82B 20.48M $ 150.64M 6.97 13.90 7.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 5k 0.00%

more financials information »

RH News

Date Time Source News Article
5/20/201907:30PR Newswire (US)Thasos Launches QStreams, Offering Quantitative Hedge Funds..
5/10/201909:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/07/201918:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/07/201918:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/24/201916:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/16/201916:32Edgar (US Regulatory)Current Report Filing (8-k)
4/05/201917:02Edgar (US Regulatory)Current Report Filing (8-k)

Latest RH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0697.586.3991.7295574k1M811k-8.01-8.25%
1 Month106.9911086.3999.7036450k1M810k-17.94-16.77%
3 Months155.27157.7186.39111.3097434k13M1M-66.22-42.65%
6 Months111.12157.7186.39119.6683353k13M1M-22.07-19.86%
1 Year102.15164.4986.39126.6502191k14M1M-13.1-12.82%
3 Years31.45164.4924.4167.1781177k30M2M57.6183.15%
5 Years67.38164.4924.4168.9524177k30M1M21.6732.16%

RH Description

Restoration Hardware Holdings, Inc operates as a luxury brands in the home furnishings marketplace offering furniture, lighting, textiles, bathware, decor, outdoor and garden, as well as baby & child products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:58:51