ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
189.26
7.81
(4.30%)
189.26
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
189.26
Bid
-
Ask
-
Volume
265,757
180.84 Day's Range 189.60
101.415 52 Week Range 189.26
Market Cap
Previous Close
181.45
Open
181.44
Last Trade
42072
@
189.26
Last Trade Time
16:10:00
Financial Volume
$ 49,075,740
VWAP
184.664
Average Volume (3m)
170,133
Shares Outstanding
25,824,491
Dividend Yield
0.17%
PE Ratio
47.90
Earnings Per Share (EPS)
3.95
Revenue
1.03B
Net Profit
101.88M

About ESCO Technologies Inc

ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactu... ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense, Utility Solutions Group (USG) and RF Shielding and Test (Test). The Aerospace & Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure and contain magnetic, electromagnetic and acoustic energy. Show more

Sector
Communications Equip, Nec
Industry
Srch,det,nav,guid,aero Sys
Headquarters
Jefferson City, Missouri, USA
Founded
2008
ESCO Technologies Inc is listed in the Communications Equip sector of the New York Stock Exchange with ticker ESE. The last closing price for ESCO Technologies was $181.45. Over the last year, ESCO Technologies shares have traded in a share price range of $ 101.415 to $ 189.26.

ESCO Technologies currently has 25,824,491 shares outstanding. The market capitalization of ESCO Technologies is $4.69 billion. ESCO Technologies has a price to earnings ratio (PE ratio) of 47.90.

ESE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.441.85125390163185.82189.26180.65227068182.15433578CS
48.574.7429298799180.69189.26177.885149498182.81839341CS
1235.923.4089723526153.36189.26134.78170133168.07407726CS
2653.9439.8610700562135.32189.26127.17150672161.44035212CS
5284.6980.9888113226104.57189.26101.415134631145.52086656CS
156126.5201.56150414362.76189.2662.4108633116.65952382CS
260105.1124.88117870784.16189.2660.0337109490104.78485618CS

ESE - Frequently Asked Questions (FAQ)

What is the current ESCO Technologies share price?
The current share price of ESCO Technologies is $ 189.26
How many ESCO Technologies shares are in issue?
ESCO Technologies has 25,824,491 shares in issue
What is the market cap of ESCO Technologies?
The market capitalisation of ESCO Technologies is USD 4.69B
What is the 1 year trading range for ESCO Technologies share price?
ESCO Technologies has traded in the range of $ 101.415 to $ 189.26 during the past year
What is the PE ratio of ESCO Technologies?
The price to earnings ratio of ESCO Technologies is 47.9
What is the cash to sales ratio of ESCO Technologies?
The cash to sales ratio of ESCO Technologies is 4.75
What is the reporting currency for ESCO Technologies?
ESCO Technologies reports financial results in USD
What is the latest annual turnover for ESCO Technologies?
The latest annual turnover of ESCO Technologies is USD 1.03B
What is the latest annual profit for ESCO Technologies?
The latest annual profit of ESCO Technologies is USD 101.88M
What is the registered address of ESCO Technologies?
The registered address for ESCO Technologies is 221 BOLIVAR STREET, JEFFERSON CITY, MISSOURI, 65101
What is the ESCO Technologies website address?
The website address for ESCO Technologies is www.escotechnologies.com
Which industry sector does ESCO Technologies operate in?
ESCO Technologies operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEMRSEMrush Holdings Inc
$ 9.46
(4.76%)
4.91k
BTCMBit Mining Limited
$ 1.98
(4.76%)
699
VNCEVince Holding Corp
$ 1.40
(4.48%)
202
MPXMarine Products Corp
$ 9.04
(4.39%)
3.54k
CIACitizens Inc
$ 3.59
(4.36%)
132
SMHISEACOR Marine Holdings Inc
$ 5.06
(-5.95%)
6.1k
SQNSSequans Communications SA
$ 1.58
(-5.39%)
11.25k
LXULSB Industries Inc
$ 7.84
(-4.97%)
4.06k
KWKennedy Wilson Holdings Inc
$ 6.5418
(-4.64%)
6.56k
RCLRoyal Caribbean Group
$ 262.30
(-4.16%)
18.54k
APGAPi Group Corporation
$ 50.59
(-0.49%)
11.5M
HIMSHims and Hers Health Inc
$ 41.98
(0.00%)
2.51M
BACBank of America Corporation
$ 46.30
(0.00%)
1.35M
CVSCVS Health Corporation
$ 66.81
(0.00%)
1.32M
SLBSchlumberger Ltd
$ 33.66
(-0.21%)
1.16M

ESE Discussion

View Posts
JY5 JY5 3 years ago
ESE Entertainment Inc.(TSXV: ESE) Dynamic key player in gaming and eSports technology

https://10xalerts.com/ese-entertainment-inc-tsxv-ese-dynamic-key-player-in-gaming-and-esports-technology/
👍️0
whytestocks whytestocks 6 years ago
News: $ESE ESCO Technologies Announces Webcast of First Quarter 2019 Conference Call

St. Louis, Jan. 17, 2019 (GLOBE NEWSWIRE) -- ESCO Technologies Inc. (NYSE:ESE) announced the following webcast: Event:              First Quarter 2019 Conference Call Date:          ...

Got this from https://marketwirenews.com/news-releases/esco-technologies-announces-webcast-of-first-quarter-2019-conference-call-7033026.html
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $ESE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ESE ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ESE&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ESE&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/ESE?
~ OTC Markets: http://www.otcmarkets.com/stock/ESE/company-info
~ Google Finance: http://www.google.com/finance?q=ESE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ESE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ESE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ESE
Finviz: http://finviz.com/quote.ashx?t=ESE
~ BusyStock: http://busystock.com/i.php?s=ESE&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ESE&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ESE
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ESE
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ESE
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ESE
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ESE
~ MarketWatch: http://www.marketwatch.com/investing/stock/ESE/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ESE
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ESE&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
ESCO Technologies Inc. (ESCO) is a producer of engineered products and systems sold to customers worldwide, primarily for utility, industrial, aerospace and commercial applications. ESCO operates in three segments: Utility Solutions Group (Utility Solutions), RF Shielding and Test (Test) and Filtration/Fluid Flow (Filtration). On July 31, 2010, the Company acquired the capital stock of Crissair, Inc. On September 3, 2010, the Company acquired the capital stock of Xtensible Solutions, Inc. its subsidiaries include Aclara Power-Line Systems Inc. (Aclara PLS), Aclara RF Systems Inc. (Aclara RF), Aclara Software Inc., Doble Engineering Company, Doble Lemke AG, Doble Lemke GmbH, Doble PowerTest Limited, Doble TransiNor AS, Crissair, Inc., PTI Technologies Inc., TekPackaging LLC, VACCO Industries, Beijing Lindgren ElectronMagnetic Technology Co., Ltd., ETS-Lindgren L.P., ETS-Lindgren OY, ETS Lindgren Limited and ETS Lindgren Japan, Inc.

http://www.google.com/finance?q=ESE
👍️0

Your Recent History

Delayed Upgrade Clock