We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELF e l f Beauty Inc

5.35 (4.53%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,400,856
Bid Price
Ask Price
News -
Day High 124.3112


52 Week Range


Day Low 119.10
Company Name Stock Ticker Symbol Market Type
e l f Beauty Inc ELF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
5.35 4.53% 123.44 19:59:38
Open Price Low Price High Price Close Price Prev Close
119.50 119.10 124.3112 122.44 118.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27,790 1,400,856 $ 122.36 $ 171,411,360 - 48.10 - 139.85
Last Trade Time Type Quantity Stock Price Currency
19:59:38 9 $ 122.40 USD

e l f Beauty (ELF) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


e l f Beauty Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.76B 55.20M - 578.84M 61.53M 1.11 109.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

e l f Beauty News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ELF Message Board. Create One! See More Posts on ELF Message Board See More Message Board Posts

Historical ELF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.09124.3112113.06117.831,145,1649.358.2%
1 Month99.70124.311292.16106.711,594,39623.7423.81%
3 Months137.00138.19988.47106.381,572,914-13.56-9.9%
6 Months104.71139.8588.47111.861,317,88918.7317.89%
1 Year54.88139.8548.1096.741,120,03968.56124.93%
3 Years22.00139.8520.4962.53760,909101.44461.09%
5 Years12.89139.856.70543.60760,618110.55857.64%

e l f Beauty Description

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |