E.L.F. BEAUTY, INC. Stock Price - ELF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 9.55 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E.L.F. Beauty, Inc. ELF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.52% 9.55 10.01 9.48 9.63 9.6 00:06:10
Stock Trades Traded Volume Average Volume 52 Week Range
3,583 388,367 491.77k 9.30 - 23.33
Last Trade Time Type Quantity Stock Price Currency
17:01:22 formt 138 $9.55 USD

E.L.F. Beauty, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 460.83M 48.25M $ 33.48M 0.74 14.40 20.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -79.06k 118.70%

more financials information »

E.L.F. Beauty, Inc. News

Date Time Source News Article
12/13/201816:33Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201816:15Business Wiree.l.f. Beauty Announces Change to Fiscal Year
12/11/201817:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201816:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201817:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201817:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201817:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ELF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.1211.219.4810.2616269k668k417k-1.57-14.12%
1 Month12.0812.99.4811.6156227k1M453k-2.53-20.94%
3 Months13.0913.999.4812.0899227k5M495k-3.54-27.04%
6 Months19.5819.939.312.7507227k9M633k-10.03-51.23%
1 Year22.7823.339.315.3193109k9M515k-13.23-58.08%
3 Years2432.549.321.039168k13M545k-14.45-60.21%
5 Years2432.549.321.039168k13M545k-14.45-60.21%
Your Recent History
E.L.F. BEA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 08:04:58