E.L.F. BEAUTY, INC. Stock Price - ELF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E.L.F. BEAUTY, INC. ELF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.77% 11.62 11.71 11.34 11.63 11.71 11:21:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,061 149,759 $ 11.48 $ 1,719,405 875,284 6.71 - 20.22
Last Trade Time Type Quantity Stock Price Currency
11:21:19 2 $ 11.63 USD

E.L.F. BEAUTY, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 578.56M 49.79M $ 15.53M 0.33 36.80 19.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 861.73k 0.00%

more financials information »


Date Time Source News Article
5/22/201917:02Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201916:37Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201916:15Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201916:05Business Wiree.l.f. Beauty Announces Results for Transition Period Ended..
5/01/201911:51Edgar (US Regulatory)Statement of Ownership (sc 13g)
4/24/201917:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/24/201917:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ELF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1712.3710.912.0249249k1M448k-0.55-4.52%
1 Month12.1313.3910.7412.2318249k1M785k-0.51-4.20%
3 Months7.3713.397.3710.7547249k2M863k4.2557.67%
6 Months12.3213.396.70510.1697120k4M678k-0.7-5.68%
1 Year19.6520.226.70511.7726120k9M647k-8.03-40.87%
3 Years2432.546.70518.901868k13M571k-12.38-51.58%
5 Years2432.546.70518.901868k13M571k-12.38-51.58%
Your Recent History
E.L.F. BEA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:37:06