E.L.F. BEAUTY, INC. Stock Price - ELF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 11.18 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
E.L.F. Beauty, Inc. ELF NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +3.71% 11.18 11.31 10.83 10.92 10.78 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,595 1,133,678 $ 11.1253 $ 12.61M 668k 9.30 - 25.56
Last Trade Time Type Quantity Stock Price Currency
16:44:18 formt 908 $11.18 USD

E.L.F. Beauty, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 531.96M 47.58M $ 33.48M 0.74 0.00 20.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 12.59k 60.50%

more financials information »

E.L.F. Beauty, Inc. News

Date Time Source News Article
8/09/201816:46Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201816:30Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201816:06Business Wiree.l.f. Beauty Announces Second Quarter and First Half 2018..
7/25/201816:05Business Wiree.l.f. Beauty Announces Second Quarter 2018 Earnings Release..
7/09/201816:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
7/06/201817:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/12/201808:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest ELF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ELF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3415.2059.310.4419491k9M3M-3.16-22.04%
1 Month15.515.79.311.6626253k9M1M-4.32-27.87%
3 Months19.5620.229.314.4862157k9M698k-8.38-42.84%
6 Months19.7821.989.316.2321109k9M514k-8.6-43.48%
1 Year25.5625.569.318.514668k9M530k-14.38-56.26%
3 Years2432.549.322.650368k13M550k-12.82-53.42%
5 Years2432.549.322.650368k13M550k-12.82-53.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 01:02:45