e l f Beauty Stock Quote ELF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

172.00

Bid

Ask

Volume

2,251

0.00 Day's Range 0.00

83.80 52 Week Range 221.8299

Market Cap

9.46B

Previous Close

170.43

Open

Last Trade

171.98

Last Trade Time

08:37:30

Financial Volume

VWAP

Average Volume (3m)

1,461,809

Shares Outstanding

55,506,934

Dividend Yield

PE Ratio

153.75

Earnings Per Share (EPS)

1.11

Revenue

578.84M

Net Profit

61.53M

e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The produc... e.l.f. Beauty Inc is a cosmetic company based in the United States. The company offers cosmetic accessories for women which include eyeliner, mascara, false eyelashes, lipstick, the foundation for the face, moisturizer, cleanser, and other tools through its stores and e-commerce channels. The products that the company sells are marketed under the e.l.f. Cosmetics, W3LL PEOPLE and Keys Soulcare brands. Show more

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.elfbeauty.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

e l f Beauty Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker ELF. The last closing price for e l f Beauty was $170.43. Over the last year, e l f Beauty shares have traded in a share price range of $ 83.80 to $ 221.8299.

e l f Beauty currently has 55,506,934 shares outstanding. The market capitalization of e l f Beauty is $9.46 billion. e l f Beauty has a price to earnings ratio (PE ratio) of 153.75.

Overall Flow

Bullish

Net Premium

651k

Calls / Puts

383.33%

Buys / Sells

116.67%

OTM / ITM

222.22%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.02	5.5344214014	162.98	170.89	158.79	970980	164.4196926	CS
4	7	4.24242424242	165	182.73	153.72	1549382	167.22702092	CS
12	-3.47	-1.97754601926	175.47	221.8299	153.72	1461809	180.93949976	CS
26	73.02	73.7724792887	98.98	221.8299	92.16	1466836	161.20648804	CS
52	84.95	97.5875933372	87.05	221.8299	83.8	1380375	137.12677116	CS
156	141.87	470.859608364	30.13	221.8299	20.49	860053	93.64435949	CS
260	160.62	1411.42355009	11.38	221.8299	7.58	827891	65.05133202	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVAXNovavax Inc	$ 9.25 (106.47%)	27.54M
AEMDAethlon Medical Inc	$ 1.67 (41.63%)	5.26M
VCNXVaccinex Inc	$ 7.35 (35.86%)	13
LIDRAEye Inc	$ 1.61 (34.17%)	6.6M
ITOSiTeos Therapeutics Inc	$ 16.00 (31.26%)	349.24k
MGNXMacroGenics Inc	$ 4.58 (-68.78%)	1.55M
GWAVGreenwave Technology Solutions Inc	$ 0.0482 (-31.04%)	12.4M
MVISMicrovision Inc	$ 1.15 (-29.01%)	437.65k
PGNYProgyny Inc	$ 24.01 (-26.12%)	282.89k
EVLVEvolv Technologies Holdings Inc	$ 2.899 (-24.51%)	70.52k
NVAXNovavax Inc	$ 9.25 (106.47%)	27.54M
GWAVGreenwave Technology Solutions Inc	$ 0.0482 (-31.04%)	12.4M
LIDRAEye Inc	$ 1.61 (34.17%)	6.6M
AEMDAethlon Medical Inc	$ 1.67 (41.63%)	5.26M
PEGYPineapple Energy Inc	$ 0.0578 (-20.82%)	4.57M