Braskem Stock Price - BAK

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 28.87 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Braskem SA Adr BAK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.73 +6.37% 28.87 29.33 26.08 26.49 27.14 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,418 2,551,121 $ 28.0960 $ 71.68M 339.89k 21.32 - 32.67
Last Trade Time Type Quantity Stock Price Currency
16:02:06 formt 352 $28.87 USD

Braskem SA Adr Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.49B 397.87M US$ 4.09B 10.26 2.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.22 7.69% 05/02/2018 - 15.00%

more financials information »

Braskem SA Adr News

Date Time Source News Article
11/14/201808:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201816:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201816:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201806:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/13/201806:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/12/201818:27PR Newswire (US)EBITDA reaches US$909 million in 3Q18, increasing 5% from..
11/09/201817:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest BAK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BAK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.4329.3325.6826.9651484k3M664k0.441.55%
1 Month29.0429.44525.6827.6523238k3M535k-0.17-0.59%
3 Months28.5730.4425.6828.2911124k3M382k0.31.05%
6 Months25.9130.6921.3227.2090116k3M422k2.9611.42%
1 Year28.3332.6721.3227.713494k3M384k0.541.91%
3 Years14.0633.7310.8218.635693k4M483k14.81105.33%
5 Years18.3933.736.2614.946753k4M478k10.4856.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 18:14:54