| HOME» AMEX » R » RTK Stock Price |
|
|
| Rentech Stock |
| Share Price | 2.24 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.90% |
| Last Change Time | 20:00:00 |
| Volume | 1,430,366 |
| Open | 2.25 |
| High | 2.25 |
| Low | 2.17 |
| Yesterday's Close | 2.22 |
|
Rentech Stock Chart May 2012 to May 2013
 |
| More RTK Stock Trades »Rentech : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:58 | 2.24 | 12,147 | form t | 2.21 | 2.27 | 4,104 | S |
| 16:14:26 | 2.23 | 1,013 | form t | 2.21 | 2.25 | 4,103 | U |
| 16:02:44 | 2.24 | 124,565 | - | 2.23 | 2.24 | 4,102 | B |
| 16:00:16 | 2.24 | 147 | form t | 2.23 | 2.24 | 4,101 | B |
| 15:59:59 | 2.23 | 2,800 | | 2.23 | 2.24 | 4,100 | S |
| 15:59:59 | 2.23 | 485 | burst basket | 2.23 | 2.24 | 4,099 | S |
| 15:59:59 | 2.23 | 292 | burst basket | 2.23 | 2.24 | 4,098 | S |
| 15:59:59 | 2.23 | 800 | burst basket | 2.23 | 2.24 | 4,097 | S |
| 15:59:59 | 2.23 | 900 | burst basket | 2.23 | 2.24 | 4,096 | S |
| 15:59:59 | 2.23 | 100 | burst basket | 2.23 | 2.24 | 4,095 | S |
Live Intraday Rentech Stock Quote Sunday, 19 May 2013
 |
|
|