X4 Pharmaceuticals XFOR - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
X4 Pharmaceuticals Inc (XFOR)
X4 Pharmaceuticals Inc (XFOR) Options

X4 Pharmaceuticals Inc (XFOR)

1.135

0.045

( 4.13% )

Updated: 15:29:30

Delayed by 15 minutes

XFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.60	0.70	0.60	0.65	-0.03	-4.76 %	1	1,112	12:20:01
1.00	0.20	0.25	0.25	0.225	0.00	0.00 %	88	6,827	15:27:04
1.50	0.05	0.10	0.10	0.075	0.00	0.00 %	219	5,397	14:48:58
2.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	1	2,519	13:21:11
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	545	205	10:52:38
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	26	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,093	-
1.00	0.05	0.10	0.10	0.075	-0.02	-16.67 %	562	3,222	15:24:32
1.50	0.35	0.45	0.40	0.40	-0.04	-9.09 %	3	345	09:30:10
2.00	0.65	1.15	1.05	0.90	0.25	31.25 %	1	91	10:07:15
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.90	4.80	1.84	2.85	0.00	0.00 %	0	8	-
4.00	0.65	5.50	2.90	3.075	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 0.9299 (66.05%)	8.21M
CGCCanopy Growth Corporation	$ 13.7989 (65.85%)	59.25M
AKLIAkili Inc	$ 0.3701 (57.56%)	84.41M
GMMGlobal Mofy Metaverse Ltd	$ 1.45 (55.86%)	77.91M
CYCCCyclacel Pharmaceuticals Inc	$ 2.08 (52.94%)	20.51M
LICNLichen China Limited	$ 1.29 (-36.45%)	1.18M
CETXCemtrex Inc	$ 1.145 (-35.67%)	473.23k
SHOTWSafety Shot Inc	$ 0.30 (-34.28%)	241
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3943 (-26.93%)	1.48M
NRXPNRX Pharmaceuticals Inc	$ 2.62 (-26.20%)	843.99k
TLRYTilray Brands Inc	$ 2.43 (37.29%)	126.06M
TSLATesla Inc	$ 183.2699 (-5.56%)	111.18M
SQQQProShares UltraPro Short QQQ	$ 11.7499 (3.89%)	103.08M
AGBAAGBA Group Holding Ltd	$ 2.83 (20.43%)	91.03M
JAGXJaguar Health Inc	$ 0.2211 (6.30%)	90.58M

chumfm

chumfm 16 minutes ago

Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative.Good luck and good trading.

chumfm

chumfm 1 day ago

Approval has been granted,now this will move.Volume has picked up.When company announces this will spike.Good luck and good trading.

glenn1919

glenn1919 1 month ago

XFOR............................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 month ago

XFOR....MARKET LIKES IT

sal32647

sal32647 3 months ago

Glider549

Glider549 6 months ago

Today's insider selloff was pre-planned to pay taxes.
Hang in there.

Monksdream

Monksdream 7 months ago

glenn1919

glenn1919 8 months ago

XFOR...........................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

XFOR......................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 months ago

XFOR...........................................https://stockcharts.com/h-sc/ui?s=XFOR&p=W&b=5&g=0&id=p86431144783

knrorrel

knrorrel 11 months ago

https://www.otcmarkets.com/stock/XFOR/news

knrorrel

knrorrel 11 months ago

$2 should bounce back today and then running towards $3 next week.
imho

knrorrel

knrorrel 11 months ago

uptrend https://www.stockscores.com/charts/charts/?ticker=xfor

knrorrel

knrorrel 11 months ago

https://finviz.com/quote.ashx?t=XFOR&ty=c&ta=1&p=d

knrorrel

knrorrel 11 months ago

nice chart https://stockcharts.com/h-sc/ui?s=XFOR

X4 Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions