
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.20 | 4.65 | 2.29 | 3.425 | -0.28 | -10.89 % | 3 | 12 | 12:53:26 |
1.00 | 1.89 | 3.80 | 1.89 | 2.845 | -0.29 | -13.30 % | 3 | 16 | 12:53:26 |
1.50 | 0.98 | 2.67 | 1.67 | 1.825 | 0.14 | 9.15 % | 2 | 5 | 09:39:36 |
2.00 | 1.04 | 1.67 | 0.96 | 1.355 | -0.30 | -23.81 % | 2 | 10 | 09:40:03 |
2.50 | 0.67 | 0.71 | 0.67 | 0.69 | 0.07 | 11.67 % | 20 | 171 | 15:20:59 |
3.00 | 0.19 | 0.22 | 0.22 | 0.205 | 0.05 | 29.41 % | 367 | 1,507 | 15:59:41 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2,839 | 4,113 | 15:52:08 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,789 | 1,883 | 15:20:59 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 171 | 735 | 11:04:46 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 853 | - |
5.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 86 | - |
6.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.00 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2 | 09:30:22 |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 227 | 09:30:14 |
3.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 676 | 2,055 | 14:09:35 |
3.50 | 0.32 | 0.35 | 0.32 | 0.335 | -0.08 | -20.00 % | 72 | 411 | 15:42:51 |
4.00 | 0.69 | 1.21 | 0.90 | 0.95 | 0.13 | 16.88 % | 1 | 15 | 09:30:04 |
4.50 | 1.22 | 2.33 | 1.38 | 1.775 | 0.11 | 8.66 % | 23 | 3 | 10:52:55 |
5.00 | 1.69 | 2.33 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 2.18 | 2.55 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.71 | 2.99 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.00 | 3.77 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions