Adial Pharmaceuticals Stock Price - ADIL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Adial Pharmaceuticals Inc ADIL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 5.45% 2.13 2.12 2.02 2.02 2.02 00:00:00
Bid Price Ask Price Spread Spread % News
1.92 2.69 0.77 28.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
112 21,492 $ 2.06 $ 44,358 139,805 1.34 - 7.00
Last Trade Time Type Quantity Stock Price Currency
16:28:07 1 $ 2.14 USD

Adial Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.98M 10.32M $ -11.63M -1.81 - 9.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 12.60%

more financials information »

Adial Pharmaceuticals News

Date Time Source News Article
10/04/201917:26Edgar (US Regulatory)Current Report Filing (8-k)
10/04/201917:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201916:59Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/20/201916:11Edgar (US Regulatory)Current Report Filing (8-k)
8/13/201906:06Edgar (US Regulatory)Quarterly Report (10-q)
7/08/201916:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
7/08/201916:05Edgar (US Regulatory)Current Report Filing (8-k)

Latest ADIL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.22271.972.0647,4710.031.43%
1 Month2.342.731.972.3667,577-0.21-8.97%
3 Months1.563.171.36442.31112,7230.5736.54%
6 Months1.963.171.342.0873,2930.178.67%
1 Year5.717.001.343.47157,834-3.58-62.7%
3 Years4.009.441.10554.09383,577-1.87-46.75%
5 Years4.009.441.10554.09383,577-1.87-46.75%

Adial Pharmaceuticals Description

Adial Pharmaceuticals Inc is a United States-based pharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is an approved drug for treating nausea and emesis.
Your Recent History
Adial Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 09:16:06