EOSUSD

EOS Price

5.24
0.150 (2.95%)
Real-Time
Market Open
5.24

Low
1.98

52 Week Range

High
14.94

Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 5,024,770,066 Not Mineable
  Change % Change Current Price Bid Offer
0.150 2.95% 5.24 5.24 5.25
Open High Low Prev. Close 52 Week Range
5.13 5.32 4.96 5.09 1.98 - 14.94
Exchange Time Size Trade Price Currency
GDAX 14:20:31 0.900000 5.24 USD
Price x Volume Volume Base Symbol Related Pairs
7,113,812.12 1,388,098.82 EOS EOSEUR EOSGBP EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week5.855.974.504,660,836.22-0.610-10.43%
1 Month10.0410.893.587,954,102.07-4.80-47.81%
3 Months4.1414.943.488,032,956.071.1026.57%
6 Months2.8514.941.986,239,090.062.3983.86%
1 Year2.6114.941.983,511,336.362.63100.77%
3 Years10.0014.941.434,780,320.17-4.76-47.58%
5 Years1.0323.030.48019613,651,783.224.21408.08%
Your Recent History
COIN
EOSUSD
EOS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 18:20:49