Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,589,115.21 |
|
|||||
| News | - | ||||||
| Day High | 0.7913 | Low High |
|||||
| Day Low | 0.737 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSD | Crypto | 862,558,724 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0256 | 3.46% | 0.7648 | 0.7648 | 0.7653 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7523 | 0.7913 | 0.737 | 0.7392 | 0.4793 - 1.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:02:35 | 23.80 | 0.7701 | USD |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/14/2023 | 07:44 | NEWSBTC | AVAX Price Boost Could Be From This Department, But Its TVL.. |
| 11/08/2023 | 20:00 | NEWSBTC | Radiant Capital’s Earnings Exploding, Time To Load The RDNT.. |
| 10/31/2023 | 08:00 | NEWSBTC | Solana (SOL) Leads Gains Among Top Coins, Can Bulls Send The.. |
| 10/19/2023 | 18:03 | Cointelegraph | Tim Draper warns of crypto scams using his AI-synthesized.. |
| 10/07/2023 | 09:00 | NEWSBTC | Avalanche-Based Stars Arena Falls Victim To A $3 Million.. |
| 8/30/2023 | 02:10 | Cointelegraph | EOS secures regulatory approval in Japan, will trade against.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6716 | 0.7524 | 0.6713 | 1,526,358.30 | 0.0932 | 13.88% |
| 1 Month | 0.7027 | 0.7598 | 0.630 | 3,366,068.07 | 0.0621 | 8.84% |
| 3 Months | 0.554 | 0.7598 | 0.524 | 3,536,951.32 | 0.2108 | 38.05% |
| 6 Months | 0.8891 | 0.904 | 0.4793 | 2,760,074.20 | -0.1243 | -13.98% |
| 1 Year | 0.9634 | 1.50 | 0.4793 | 2,497,291.45 | -0.1986 | -20.61% |
| 3 Years | 3.00 | 14.94 | 0.4793 | 3,260,621.46 | -2.24 | -74.51% |
| 5 Years | 1.82 | 14.94 | 0.4793 | 3,212,937.34 | -1.05 | -57.96% |
