We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.


0.0026 (0.34%)
02:24:32 - Realtime Data


Draw Mode:

Volume 267,502.51
Bid Price 0.767
Ask Price 0.7676
News -
Day High 0.7682


52 Week Range


Day Low 0.7505
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 863,460,982 Not Mineable
  Change % Change Current Price Bid Offer
0.0026 0.34% 0.7671 0.767 0.7676
Open High Low Prev. Close 52 Week Range
0.7619 0.7682 0.7505 0.7645 0.4793 - 1.50
Exchange Time Size Trade Price Currency
GDAX 02:23:53 305.00 0.7672 USD
Price x Volume Volume Base Symbol Related Pairs
203,336.98 267,502.51 EOS EOSEUR EOSGBP EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EOSUSD Message Board. Create One! See More Posts on EOSUSD Message Board See More Message Board Posts

Historical EOSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.7570.80720.73742,202,639.830.01011.33%
1 Month0.68790.80720.67381,642,480.780.079211.51%
3 Months0.67160.9150.64272,099,163.340.095514.22%
6 Months0.58160.9150.5242,743,336.680.185531.89%
1 Year1.221.500.47932,548,278.60-0.4529-37.12%
3 Years5.1114.940.47933,082,348.33-4.34-84.99%
5 Years3.7614.940.47932,366,307.66-3.00-79.62%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |