ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EOSUSD EOS

0.8872
-0.0965 (-9.81%)
03:18:00 - Realtime Data

Period:

Draw Mode:

Volume 966,763.10
Bid Price 0.8877
Ask Price 0.8889
News -
Day High 0.9917

Low
0.4793

52 Week Range

High
1.36

Day Low 0.8872
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Crypto 1,020,150,244 Not Mineable
  Change % Change Current Price Bid Offer
-0.0965 -9.81% 0.8872 0.8877 0.8889
Open High Low Prev. Close 52 Week Range
0.988 0.9917 0.8872 0.9837 0.4793 - 1.36
Exchange Time Size Trade Price Currency
GDAX 03:17:26 1.60 0.8872 USD
Price x Volume Volume Base Symbol Related Pairs
901,303.56 966,763.10 EOS EOSEUR EOSGBP EOSBTC

EOS News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EOSUSD Message Board. Create One! See More Posts on EOSUSD Message Board See More Message Board Posts

Historical EOSUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week1.231.240.9352,130,810.72-0.3428-27.87%
1 Month0.79291.360.73743,858,175.050.094311.89%
3 Months0.88121.360.64272,658,489.600.0060.68%
6 Months0.57291.360.5243,031,189.230.314354.86%
1 Year1.101.360.47932,548,466.81-0.2128-19.35%
3 Years4.1514.940.47933,082,348.26-3.26-78.62%
5 Years3.6914.940.47932,298,397.54-2.80-75.96%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com