
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 24.90 | 26.80 | 20.10 | 25.85 | -2.52 | -11.14 % | 3 | 184 | 2/11/2025 |
367.50 | 21.50 | 23.70 | 19.63 | 22.60 | 0.00 | 0.00 % | 0 | 14 | - |
370.00 | 19.00 | 21.20 | 19.92 | 20.10 | 0.00 | 0.00 % | 0 | 16 | - |
372.50 | 16.50 | 18.70 | 22.62 | 17.60 | 0.00 | 0.00 % | 0 | 8 | - |
375.00 | 14.10 | 16.10 | 11.58 | 15.10 | -1.12 | -8.82 % | 1 | 35 | 2/11/2025 |
377.50 | 11.70 | 13.90 | 9.35 | 12.80 | -1.75 | -15.77 % | 1 | 4 | 2/11/2025 |
380.00 | 10.40 | 12.20 | 9.27 | 11.30 | 0.00 | 0.00 % | 0 | 17 | - |
382.50 | 8.10 | 10.00 | 12.80 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
385.00 | 6.20 | 8.50 | 6.24 | 7.35 | 0.75 | 13.66 % | 16 | 50 | 2/11/2025 |
387.50 | 4.50 | 7.00 | 4.56 | 5.75 | 1.26 | 38.18 % | 7 | 26 | 2/11/2025 |
390.00 | 3.10 | 5.00 | 3.40 | 4.05 | 1.15 | 51.11 % | 40 | 77 | 2/11/2025 |
392.50 | 2.00 | 2.45 | 2.12 | 2.225 | 0.37 | 21.14 % | 19 | 34 | 2/11/2025 |
395.00 | 1.25 | 1.55 | 1.40 | 1.40 | 0.11 | 8.53 % | 18 | 283 | 2/11/2025 |
397.50 | 0.75 | 2.60 | 0.85 | 1.675 | 0.13 | 18.06 % | 2 | 37 | 2/11/2025 |
400.00 | 0.45 | 0.60 | 0.40 | 0.525 | -0.05 | -11.11 % | 12 | 264 | 2/11/2025 |
402.50 | 0.30 | 0.35 | 0.25 | 0.325 | -0.05 | -16.67 % | 2 | 195 | 2/11/2025 |
405.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 2 | 101 | 2/11/2025 |
407.50 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 8 | 9 | 2/11/2025 |
410.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
412.50 | 0.16 | 0.35 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
365.00 | 0.05 | 0.30 | 0.17 | 0.175 | 0.00 | 0.00 % | 0 | 48 | - |
367.50 | 0.10 | 0.15 | 0.20 | 0.125 | -0.05 | -20.00 % | 1 | 62 | 2/11/2025 |
370.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.21 | -65.63 % | 22 | 41 | 2/11/2025 |
372.50 | 0.05 | 0.30 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 52 | - |
375.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.25 | -45.45 % | 20 | 71 | 2/11/2025 |
377.50 | 0.20 | 0.40 | 1.05 | 0.30 | 0.32 | 43.84 % | 12 | 12 | 2/11/2025 |
380.00 | 0.30 | 0.60 | 0.50 | 0.45 | -0.70 | -58.33 % | 14 | 75 | 2/11/2025 |
382.50 | 0.65 | 0.95 | 1.75 | 0.80 | 0.35 | 25.00 % | 3 | 17 | 2/11/2025 |
385.00 | 0.35 | 1.30 | 2.05 | 0.825 | -0.35 | -14.58 % | 10 | 25 | 2/11/2025 |
387.50 | 1.80 | 2.40 | 2.22 | 2.10 | -1.63 | -42.34 % | 6 | 48 | 2/11/2025 |
390.00 | 2.30 | 3.10 | 3.40 | 2.70 | -1.40 | -29.17 % | 6 | 36 | 2/11/2025 |
392.50 | 3.00 | 5.30 | 7.34 | 4.15 | 0.00 | 0.00 % | 0 | 28 | - |
395.00 | 4.30 | 6.40 | 8.76 | 5.35 | 0.00 | 0.00 % | 0 | 46 | - |
397.50 | 6.30 | 8.50 | 10.90 | 7.40 | 0.00 | 0.00 % | 0 | 6 | - |
400.00 | 9.10 | 10.70 | 13.21 | 9.90 | 0.00 | 0.00 % | 0 | 5 | - |
402.50 | 11.20 | 13.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 13.70 | 16.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 16.20 | 18.90 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 18.90 | 21.40 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
412.50 | 21.60 | 23.90 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions