We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 27.00 | 30.00 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 22.30 | 25.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 20.00 | 22.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 17.00 | 20.60 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 15.10 | 16.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 12.90 | 14.40 | 15.80 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 10.20 | 12.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 7.60 | 9.40 | 9.00 | 8.50 | -2.30 | -20.35 % | 9 | 5 | 4/26/2024 |
302.50 | 6.80 | 7.40 | 6.70 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 5.10 | 5.40 | 5.20 | 5.25 | -1.90 | -26.76 % | 13 | 8 | 4/26/2024 |
307.50 | 3.60 | 3.80 | 3.88 | 3.70 | -1.12 | -22.40 % | 36 | 27 | 4/26/2024 |
310.00 | 2.35 | 2.55 | 2.60 | 2.45 | -0.54 | -17.20 % | 9 | 135 | 4/26/2024 |
312.50 | 1.45 | 1.70 | 1.77 | 1.575 | -0.73 | -29.20 % | 15 | 63 | 4/26/2024 |
315.00 | 0.75 | 1.10 | 1.07 | 0.925 | -0.63 | -37.06 % | 8 | 75 | 4/26/2024 |
317.50 | 0.50 | 0.70 | 0.70 | 0.60 | -0.66 | -48.53 % | 8 | 72 | 4/26/2024 |
320.00 | 0.25 | 0.45 | 0.37 | 0.35 | -0.43 | -53.75 % | 10 | 88 | 4/26/2024 |
322.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.19 | -48.72 % | 6 | 42 | 4/26/2024 |
325.00 | 0.05 | 0.20 | 0.17 | 0.125 | -0.12 | -41.38 % | 4 | 145 | 4/26/2024 |
327.50 | 0.05 | 1.35 | 0.10 | 0.70 | -0.10 | -50.00 % | 1 | 94 | 4/26/2024 |
330.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.03 | -37.50 % | 4 | 140 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.31 | 0.25 | 0.31 | 0.28 | 0.00 | 0.00 % | 0 | 2 | - |
287.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
290.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.02 | -9.09 % | 20 | 27 | 4/26/2024 |
292.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 48 | - |
295.00 | 0.25 | 0.45 | 0.30 | 0.35 | -0.20 | -40.00 % | 1 | 10 | 4/26/2024 |
297.50 | 0.45 | 0.60 | 0.65 | 0.525 | -0.60 | -48.00 % | 16 | 16 | 4/26/2024 |
300.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.20 | -19.05 % | 34 | 194 | 4/26/2024 |
302.50 | 1.25 | 1.50 | 1.45 | 1.375 | -0.10 | -6.45 % | 18 | 22 | 4/26/2024 |
305.00 | 1.90 | 2.20 | 2.30 | 2.05 | 0.10 | 4.55 % | 19 | 69 | 4/26/2024 |
307.50 | 2.95 | 3.20 | 2.95 | 3.075 | -0.15 | -4.84 % | 71 | 272 | 4/26/2024 |
310.00 | 4.20 | 4.40 | 4.03 | 4.30 | -0.17 | -4.05 % | 25 | 131 | 4/26/2024 |
312.50 | 5.70 | 6.10 | 6.00 | 5.90 | 0.60 | 11.11 % | 6 | 19 | 4/26/2024 |
315.00 | 7.40 | 9.60 | 7.83 | 8.50 | -0.06 | -0.76 % | 8 | 181 | 4/26/2024 |
317.50 | 9.40 | 11.30 | 8.76 | 10.35 | 0.00 | 0.00 % | 0 | 13 | - |
320.00 | 11.60 | 14.00 | 12.15 | 12.80 | 0.03 | 0.25 % | 3 | 104 | 4/26/2024 |
322.50 | 13.20 | 16.20 | 7.00 | 14.70 | 0.00 | 0.00 % | 0 | 26 | - |
325.00 | 15.80 | 18.30 | 17.23 | 17.05 | -1.73 | -9.12 % | 13 | 93 | 4/26/2024 |
327.50 | 18.30 | 21.30 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 20.20 | 23.30 | 22.12 | 21.75 | -1.82 | -7.60 % | 8 | 15 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions