![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 24.40 | 27.90 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 22.50 | 25.90 | 23.15 | 24.20 | 6.65 | 40.30 % | 2 | 19 | 7/26/2024 |
307.50 | 20.10 | 23.40 | 23.80 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 17.50 | 20.30 | 19.68 | 18.90 | -4.02 | -16.96 % | 6 | 131 | 7/26/2024 |
312.50 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 12.70 | 15.60 | 15.01 | 14.15 | -1.39 | -8.48 % | 19 | 236 | 7/26/2024 |
317.50 | 11.40 | 14.00 | 11.50 | 12.70 | -4.10 | -26.28 % | 1 | 16 | 7/26/2024 |
320.00 | 9.20 | 11.70 | 10.53 | 10.45 | -1.37 | -11.51 % | 19 | 235 | 7/26/2024 |
322.50 | 7.50 | 9.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 5.90 | 6.40 | 5.25 | 6.15 | -3.49 | -39.93 % | 13 | 164 | 7/26/2024 |
327.50 | 4.30 | 4.80 | 4.28 | 4.55 | -5.32 | -55.42 % | 13 | 6 | 7/26/2024 |
330.00 | 3.10 | 3.50 | 3.00 | 3.30 | -3.24 | -51.92 % | 42 | 119 | 7/26/2024 |
332.50 | 2.10 | 2.40 | 2.15 | 2.25 | -2.75 | -56.12 % | 30 | 10 | 7/26/2024 |
335.00 | 1.35 | 1.60 | 1.45 | 1.475 | -2.25 | -60.81 % | 81 | 115 | 7/26/2024 |
337.50 | 0.85 | 1.15 | 1.12 | 1.00 | -1.03 | -47.91 % | 1 | 4 | 7/26/2024 |
340.00 | 0.50 | 1.15 | 0.55 | 0.825 | -1.36 | -71.20 % | 23 | 261 | 7/26/2024 |
342.50 | 0.30 | 0.75 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.15 | 0.80 | 0.35 | 0.475 | -0.55 | -61.11 % | 1 | 220 | 7/26/2024 |
350.00 | 0.05 | 0.30 | 0.11 | 0.175 | -0.32 | -74.42 % | 3 | 125 | 7/26/2024 |
355.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.10 | 0.75 | 1.50 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
307.50 | 0.10 | 0.45 | 0.28 | 0.275 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
310.00 | 0.10 | 0.35 | 0.32 | 0.225 | 0.02 | 6.67 % | 3 | 62 | 7/26/2024 |
312.50 | 0.20 | 0.40 | 0.34 | 0.30 | -0.09 | -20.93 % | 21 | 1 | 7/26/2024 |
315.00 | 0.30 | 0.85 | 0.47 | 0.575 | -0.08 | -14.55 % | 18 | 60 | 7/26/2024 |
317.50 | 0.05 | 0.85 | 0.70 | 0.45 | 0.25 | 55.56 % | 6 | 17 | 7/26/2024 |
320.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.29 | 40.85 % | 21 | 82 | 7/26/2024 |
322.50 | 0.85 | 1.55 | 1.60 | 1.20 | 0.00 | 0.00 % | 480 | 0 | 7/26/2024 |
325.00 | 2.00 | 2.25 | 2.25 | 2.125 | 0.94 | 71.76 % | 78 | 103 | 7/26/2024 |
327.50 | 2.90 | 3.30 | 3.20 | 3.10 | 1.00 | 45.45 % | 171 | 4 | 7/26/2024 |
330.00 | 4.10 | 4.50 | 4.55 | 4.30 | 1.58 | 53.20 % | 167 | 137 | 7/26/2024 |
332.50 | 5.60 | 6.00 | 6.18 | 5.80 | 1.48 | 31.49 % | 21 | 27 | 7/26/2024 |
335.00 | 7.30 | 8.50 | 8.10 | 7.90 | 1.90 | 30.65 % | 30 | 55 | 7/26/2024 |
337.50 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 11.10 | 13.00 | 13.19 | 12.05 | 5.14 | 63.85 % | 4 | 1 | 7/26/2024 |
342.50 | 13.50 | 16.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 15.20 | 18.60 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 20.30 | 23.70 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 25.70 | 28.20 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions