We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Accenture Plc

Accenture Plc (ACN)

Closed February 26 04:00PM
After Hours: 07:44PM


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
352.5023.8027.6012.4225.700.000.00 %04-
355.0021.1025.009.9023.050.000.00 %024-
357.5018.5022.600.0020.550.000.00 %00-
360.0016.1020.1015.7018.100.000.00 %056-
362.5014.3017.609.1015.950.000.00 %050-
365.0012.2015.207.5613.700.000.00 %0118-
367.509.5011.305.6010.400.000.00 %046-
370.008.4010.6010.049.502.0425.50 %101052/26/2024
372.506.406.908.406.652.8551.35 %11382/26/2024
375.004.705.005.604.850.254.67 %772462/26/2024
377.503.303.504.103.400.4010.81 %22272/26/2024
380.002.152.352.252.25-0.65-22.41 %38782/26/2024
382.501.401.551.471.475-0.19-11.45 %14232/26/2024
385.000.851.000.910.925-0.42-31.58 %231902/26/2024
390.000.300.450.400.375-0.15-27.27 %59552/26/2024
395. %23272/26/2024
400.000.100.750.030.425-0.07-70.00 %1342/26/2024
405.000.050.750.050.400.000.00 %7132/26/2024
410.000.000.750. %00-
415.000.000.750. %00-


StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
352.500.100.250.300.1750.000.00 %08-
355. %28642/26/2024
357.500.050.600.200.325-0.05-20.00 %3152/26/2024
360.000.050.700.150.375-0.11-42.31 %531152/26/2024
362.500.150.600.200.375-0.25-55.56 %61262/26/2024
365.000.250.350.250.30-0.20-44.44 %29472/26/2024
367.500.350.500.370.425-0.34-47.89 %3112/26/2024
370.000.650.800.550.725-0.58-51.33 %37542/26/2024
372.501. %36442/26/2024
375.001.802.001.721.90-0.73-29.80 %48762/26/2024
377.502.853.103.002.975-0.35-10.45 %32142/26/2024
380.004.204.504.004.35-0.70-14.89 %69962/26/2024
382.505.806.300. %00-
385.007.708.607.508.15-0.70-8.54 %129202/26/2024
390.0011.4013.800.0012.600.000.00 %00-
395.0016.6018.000.0017.300.000.00 %00-
400.0020.6023.700.0022.150.000.00 %00-
405.0026.2029.000.0027.600.000.00 %00-
410.0030.8033.800.0032.300.000.00 %00-
415.0035.7039.000.0037.350.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
AKLIAkili Inc
$ 0.4523
HOLOMicroCloud Hologram Inc
$ 11.89
STRCSarcos Technology and Robotics Corporation
$ 1.0594
SOUNSoundHound AI Inc
$ 5.7497
BSGMBioSig Technologies Inc
$ 0.4786
ACONAclarion Inc
$ 0.357
LUNRIntuitive Machines Inc
$ 6.26
DHAIDIH Holdings US Inc
$ 0.7739
ILAGIntelligent Living Application Group Inc
$ 0.58
VEROVenus Concept Inc
$ 0.9439
SOUNSoundHound AI Inc
$ 5.7497
AKLIAkili Inc
$ 0.4523
CRGECharge Enterprises Inc
$ 0.0582
TSLATesla Inc
$ 199.40
GOEVCanoo Inc
$ 0.1042

ACN Discussion

View Posts
Monksdream Monksdream 1 month ago
ACN new 52 week high
Monksdream Monksdream 3 months ago
ACN new 52 week high
Monksdream Monksdream 6 months ago
ACN new 52 week high
Monksdream Monksdream 6 months ago
ACN new 52 week high
Monksdream Monksdream 8 months ago
Accenture PLC NYSE: ACN

GoSymbol lookup
Information Technology : IT Services | Large Cap Blend | Based in IrelandCompany profile
Accenture plc is a global professional services company. The Company is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. The Company serves clients in three geographic markets: North America, Europe, and Growth Markets (Asia Pacific, Latin America, Africa, and the Middle East). It provides a range of services, including application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation, and zero-based budgeting (ZBB). It also specializes in the SAP business technology platform that designs digital products and experiences for enterprise customers, including custom portals and Web solutions and mobile applications.
InvestingIdeas InvestingIdeas 10 months ago
Since the beginning of the idea's announcement, the investment has already yielded a return of 317%, or an average of 14.26% per year. The maximum projected investment return over the next 5 years could be 20-35% on average per year, if market conditions are favorable.
More information in insert-text-here

peterquinnvet peterquinnvet 2 years ago
Research firm Gartner points to an emerging AI variant. Called "generative" AI, it builds original, realistic artifacts from data. It'll be used for creating software code, drug development and targeted marketing. By 2025, Gartner expects generative AI to account for 10% of all data produced, up from less than 1% currently.

Other AI companies to watch include information technology services firms such as IBM, Accenture (ACN), and Epam Systems (EPAM). Palantir (PLTR) and IBM recently partnered to sell AI services.
ITMS ITMS 5 years ago
Accenture PLC $ACN Epic Double Top After Epic Run Screams Short

Shares of Accenture PLC (ACN) surged higher this morning, hitting a new all-time high at $177.49. This surge higher is significant as price tagged and briefly crossed an epic double top from September 2017. Today's surge followed a vertical run in the stock of 34% from the December 2018 lows. With multiple overbought indicators flashing sell and an epic double top, pro traders are looking to short Accenture. They expect a classic pull back off double top to a pivot of $165.50 in the next week or two. Further out, a drop to $150 is likely. This is a classic technical trade setup for swing traders.

Gareth Soloway
nowwhat2 nowwhat2 5 years ago
Hey so if you're liking charts you might happen to like this one (i just happened to accidentally come across it - Meant to pull up ACB not ACN)

mick mick 6 years ago
nice charting, A.I. STUFF
Tonymann Tonymann 6 years ago
Accenture has joined hands with Apple to create an 'iOS practice' within its Digital Studios– a futuristic initiative that would likely help clients generate more revenues and cut costs.
ValueInvestor15 ValueInvestor15 7 years ago
Fundamentals imply Accenture $ACN is 5% undervalued w/ earnings expected Thursday:

Fair Value Source
jones99 jones99 8 years ago
Accenture (ACN) reported better than expected second quarter results and raised its guidance for the fiscal year 2016.
$Pistol Pete$ $Pistol Pete$ 8 years ago
$ACN Daily Chart

Pro-Life Pro-Life 10 years ago
Richard Lumb is bailing out of a few shares (2000 shares worth $79K+) and I do not think it is a coincidence either as many high wealth folks are bailing out of the markets all together:
Big_Money_Upward Big_Money_Upward 10 years ago
D'oh! came back here was going to look into trying put options...
Pro-Life Pro-Life 10 years ago
That's the wrong ACN... LOL!!! What's funny is that other with Trump is private.
Pro-Life Pro-Life 10 years ago
Accenture Reports Second-Quarter Fiscal 2014 Results
Date : 03/27/2014 @ 7:01AM
Source : Business Wire
Stock : Accenture Plc. Class A Ordinary Shares (Ireland) (ACN)
-- Revenues increase 1% in U.S. dollars and 3% in local currency to $7.13 billion --

-- EPS are $1.03; operating income is $951 million, with operating margin of 13.3% --

-- Record new bookings of $10.1 billion include consulting bookings of $4.6 billion and outsourcing bookings of $5.5 billion --

-- Company declares semi-annual cash dividend of $0.93 per share --

-- Company updates business outlook for fiscal 2014 --
for the complete story, click the link above...
freshy freshy 10 years ago
Looks like this will pop to the Moon now....given the new contract
Big_Money_Upward Big_Money_Upward 11 years ago
Looks like a pyramid scheme getting pumped, oops! I mean endorsed by Donald trump LOL Big board pump and dump. When this things new customers' base peaks im gonna short the crap out of this! weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
Greenland Greenland 12 years ago
Looking Good!
Penny Roger$ Penny Roger$ 12 years ago
~ Thursday! $ACN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

~ Google Finance:
~ Google Fin Options: h
~ Yahoo! Finance ~ Stats:
~ Yahoo! Finance ~ Profile:
~ BusyStock:

<<<<<< >>>>>>

*If the earnings date is in error please ignore error. I do my best.
Penny Roger$ Penny Roger$ 12 years ago
Accenture plc (Accenture) is a management consulting, technology services and outsourcing company, which has offices and operations in more than 200 cities in 53 countries. Its business is organized in five operating groups and their 19 industry groups. Its five operating groups include communications & high tech, financial services, health & public service, products and resources. In November 2010, the Company acquired Knowledge Rules, Inc. In November 2010, Ariba, Inc. completed the sale of its sourcing services and business process outsourcing (BPO) services assets to the Company. In January 2011, the Company completed its acquisition of CAS Computer Anwendungs- und Systemberatung AG (CAS). In August 2011, the Company acquired Duck Creek Technologies. In November 2011, the Company acquired Zenta, a provider of residential and commercial mortgage processing services in the United States.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |