Azitra Stock Quote AZTR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.584

Bid

Ask

Volume

317,164

0.57 Day's Range 0.6415

0.492 52 Week Range 68.40

Market Cap

4.453M

Previous Close

0.60

Open

0.619

Last Trade

2000

0.584

Last Trade Time

13:35:38

Financial Volume

$ 191,558

VWAP

0.603971

Average Volume (3m)

3,220,714

Shares Outstanding

7,625,056

Dividend Yield

PE Ratio

-0.36

Earnings Per Share (EPS)

-1.66

Revenue

686k

Net Profit

-12.64M

Azitra Inc is an early-stage clinical biopharmaceutical company. The Company is focused on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products that can be applied topically to treat diseases of the skin. Its platform includes a microbial library ... Azitra Inc is an early-stage clinical biopharmaceutical company. The Company is focused on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products that can be applied topically to treat diseases of the skin. Its platform includes a microbial library comprised of approximately 1,500 bacterial strains that can be screened for therapeutic characteristics. The platform is augmented by artificial intelligence and machine learning technology that analyzes, predicts and helps screen its library of strains for drug-like molecules. Its product ATR-12 is a genetically modified strain of S. epidermidis for treating the orphan disease, Netherton syndrome, a chronic and fatal disease of the skin. Its product ATR-04 is a genetically modified strain of S. epidermidis for treating the papulopustular rash. Its product ATR-01 is a human filaggrin protein for treating ichthyosis vulgaris, a chronic, xerotic (abnormally dry), and scaly skin disease. Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.azitrainc.com

Headquarters

Wilmington, Delaware, USA

Founded

Azitra Inc is listed in the Pharmaceutical Preparations sector of the American Stock Exchange with ticker AZTR. The last closing price for Azitra was $0.60. Over the last year, Azitra shares have traded in a share price range of $ 0.492 to $ 68.40.

Azitra currently has 7,625,056 shares outstanding. The market capitalization of Azitra is $4.58 million. Azitra has a price to earnings ratio (PE ratio) of -0.36.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.024	4.28571428571	0.56	0.667	0.535	567425	0.59332759	CS
4	-0.12	-17.0454545455	0.704	0.76	0.52	520665	0.66479651	CS
12	-3.139	-84.3137254902	3.723	12	0.492	3220714	2.57560176	CS
26	-6.445	-91.6915635225	7.029	12	0.492	2430201	3.90205149	CS
52	-53.116	-98.9124767225	53.7	68.4	0.492	1324389	4.44018446	CS
156	-127.216	-99.5430359937	127.8	155.4	0.492	1060845	5.03656688	CS
260	-127.216	-99.5430359937	127.8	155.4	0.492	1060845	5.03656688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGNSigning Day Sports Inc	$ 0.514 (295.69%)	495.64M
ATCHAtlasClear Holdings Inc	$ 0.1755 (23.24%)	644k
MSTUT Rex 2X Long MSTR Daily Target ETF	$ 30.89 (21.06%)	975.52k
RYDERyde Group Ltd	$ 1.365 (20.80%)	7M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 36.0219 (15.68%)	82.12M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	$ 18.79 (-23.16%)	24.08k
EFSH1847 Holdings LLC	$ 1.6633 (-16.84%)	110.74k
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 21.035 (-15.59%)	61.69M
HCWCHealthy Choice Wellness Corp	$ 2.9643 (-15.31%)	182.26k
MMAAlta Global Group Limited	$ 2.8762 (-12.84%)	10.11k
SGNSigning Day Sports Inc	$ 0.514 (295.69%)	485.33M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 36.0219 (15.68%)	77.77M
SOXSDirexion Daily Semiconductor Bear 3X Shares New	$ 21.035 (-15.59%)	61.69M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	$ 6.8193 (-5.68%)	33.96M
SPYSPDR S&P 500	$ 571.935 (1.88%)	33.69M