Ashtead (AHT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,036.00

-50.00

(-0.82%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:49	5956.0	50	AT	5956.0	5958.0	Sell		191,852	2651	LSE
10:43:49	5956.0	79	AT	5956.0	5958.0	Sell		191,802	2650	LSE
10:43:49	5956.0	17	AT	5956.0	5958.0	Sell		191,723	2649	LSE
10:43:49	5956.0	29	AT	5956.0	5958.0	Sell		191,706	2648	LSE
10:43:49	5958.0	43	AT	5958.0	5960.0	Sell		191,677	2647	LSE
10:43:49	5958.0	50	AT	5958.0	5960.0	Sell		191,634	2646	LSE
10:43:46	5960.0	52	AT	5960.0	5962.0	Sell		191,584	2645	LSE
10:43:46	5962.0	18	AT	5960.0	5962.0	Buy		191,532	2644	LSE
10:43:46	5962.0	112	AT	5960.0	5962.0	Buy		191,514	2643	LSE
10:43:46	5962.0	24	AT	5960.0	5962.0	Buy		191,402	2642	LSE
10:43:46	5962.0	21	AT	5960.0	5962.0	Buy		191,378	2641	LSE
10:43:46	5962.0	64	AT	5960.0	5962.0	Buy		191,357	2640	LSE
10:43:46	5962.0	198	AT	5960.0	5962.0	Buy		191,293	2639	LSE
10:43:46	5962.0	53	AT	5960.0	5962.0	Buy		191,095	2638	LSE
10:43:46	5960.0	3	AT	5958.0	5960.0	Buy		191,042	2637	LSE
10:43:40	5960.0	25	AT	5960.0	5962.0	Sell		191,039	2636	LSE
10:43:40	5960.0	3	AT	5958.0	5960.0	Buy		191,014	2635	LSE
10:43:40	5960.0	61	AT	5958.0	5960.0	Buy		191,011	2634	LSE
10:43:33	5958.0	15	AT	5956.0	5958.0	Buy		190,950	2633	LSE
10:43:24	5958.0	13	AT	5958.0	5962.0	Sell		190,935	2632	LSE
10:43:24	5960.0	58	AT	5960.0	5962.0	Sell		190,922	2631	LSE
10:43:24	5960.0	46	AT	5960.0	5962.0	Sell		190,864	2630	LSE
10:43:22	5964.0	52	AT	5964.0	5966.0	Sell		190,818	2629	LSE
10:43:22	5964.0	70	AT	5964.0	5966.0	Sell		190,766	2628	LSE
10:43:13	5962.0	70	AT	5962.0	5964.0	Sell		190,696	2627	LSE
10:43:13	5962.0	51	AT	5960.0	5962.0	Buy		190,626	2626	LSE
10:43:13	5962.0	62	AT	5960.0	5962.0	Buy		190,575	2625	LSE
10:43:05	5962.0	22	AT	5962.0	5964.0	Sell		190,513	2624	LSE
10:43:05	5962.0	57	AT	5962.0	5964.0	Sell		190,491	2623	LSE
10:43:05	5962.0	198	AT	5960.0	5962.0	Buy		190,434	2622	LSE
10:43:05	5962.0	35	AT	5960.0	5962.0	Buy		190,236	2621	LSE
10:43:05	5962.0	6	AT	5960.0	5962.0	Buy		190,201	2620	LSE
10:43:05	5962.0	53	AT	5960.0	5962.0	Buy		190,195	2619	LSE
10:43:05	5962.0	137	AT	5962.0	5964.0	Sell		190,142	2618	LSE
10:43:05	5962.0	31	AT	5962.0	5964.0	Sell		190,005	2617	LSE
10:43:05	5962.0	10	AT	5962.0	5964.0	Sell		189,974	2616	LSE
10:43:03	5966.0	34	AT	5966.0	5968.0	Sell		189,964	2615	LSE
10:43:03	5966.0	27	AT	5966.0	5968.0	Sell		189,930	2614	LSE
10:43:03	5968.0	80	AT	5968.0	5970.0	Sell		189,903	2613	LSE
10:43:03	5968.0	46	AT	5968.0	5970.0	Sell		189,823	2612	LSE
10:43:03	5968.0	56	AT	5968.0	5970.0	Sell		189,777	2611	LSE
10:43:03	5968.0	50	AT	5968.0	5970.0	Sell		189,721	2610	LSE
10:43:03	5968.0	57	AT	5968.0	5970.0	Sell		189,671	2609	LSE
10:43:03	5968.0	74	AT	5968.0	5970.0	Sell		189,614	2608	LSE
10:43:03	5970.0	4	AT	5968.0	5970.0	Buy		189,540	2607	LSE
10:43:03	5970.0	30	AT	5968.0	5970.0	Buy		189,536	2606	LSE
10:43:03	5970.0	81	AT	5968.0	5970.0	Buy		189,506	2605	LSE
10:43:03	5970.0	16	AT	5968.0	5970.0	Buy		189,425	2604	LSE
10:43:03	5970.0	43	AT	5968.0	5970.0	Buy		189,409	2603	LSE
10:42:28	5970.0	59	AT	5970.0	5972.0	Sell		189,366	2602	LSE
10:42:28	5970.0	79	AT	5970.0	5972.0	Sell		189,307	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions