Ashtead (AHT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

6,086.00

124.00

(2.08%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (09:39-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:38	6032.0	60	AT	6032.0	6034.0	Sell		166,586	2151	LSE
09:39:38	6032.0	53	AT	6032.0	6034.0	Sell		166,526	2150	LSE
09:39:10	6034.0	26	AT	6034.0	6036.0	Sell		166,473	2149	LSE
09:39:10	6034.0	27	AT	6034.0	6036.0	Sell		166,447	2148	LSE
09:38:45	6038.0	70	AT	6038.0	6040.0	Sell		166,420	2147	LSE
09:38:43	6038.0	51	AT	6036.0	6038.0	Buy		166,350	2146	LSE
09:38:43	6038.0	45	AT	6036.0	6038.0	Buy		166,299	2145	LSE
09:38:43	6038.0	43	AT	6036.0	6038.0	Buy		166,254	2144	LSE
09:38:43	6038.0	107	AT	6036.0	6038.0	Buy		166,211	2143	LSE
09:38:11	6035.838	9	O	6034.0	6038.0	Sell		166,104	2142	LSE
09:37:58	6036.0	32	AT	6036.0	6038.0	Sell		166,095	2141	LSE
09:37:32	6037.7	12	O	6034.0	6038.0	Buy		166,063	2140	LSE
09:37:20	6036.0	30	AT	6034.0	6036.0	Buy		166,051	2139	LSE
09:36:58	6038.0	6	AT	6034.0	6038.0	Buy		166,021	2138	LSE
09:36:27	6038.0	23	AT	6038.0	6040.0	Sell		166,015	2137	LSE
09:36:07	6038.0	17	AT	6038.0	6040.0	Sell		165,992	2136	LSE
09:35:59	6038.0	36	AT	6036.0	6038.0	Buy		165,975	2135	LSE
09:35:59	6038.0	17	AT	6036.0	6038.0	Buy		165,939	2134	LSE
09:35:59	6038.0	54	AT	6036.0	6038.0	Buy		165,922	2133	LSE
09:35:35	6036.0	25	AT	6036.0	6038.0	Sell		165,868	2132	LSE
09:35:21	6036.0	17	AT	6032.0	6036.0	Buy		165,843	2131	LSE
09:35:21	6036.0	53	AT	6032.0	6036.0	Buy		165,826	2130	LSE
09:35:13	6036.0	10	AT	6036.0	6038.0	Sell		165,773	2129	LSE
09:33:44	6036.0	15	AT	6034.0	6036.0	Buy		165,763	2128	LSE
09:33:44	6036.0	70	AT	6034.0	6036.0	Buy		165,748	2127	LSE
09:33:44	6034.0	54	AT	6032.0	6034.0	Buy		165,678	2126	LSE
09:33:44	6034.0	67	AT	6032.0	6034.0	Buy		165,624	2125	LSE
09:33:44	6034.0	24	AT	6032.0	6034.0	Buy		165,557	2124	LSE
09:33:44	6034.0	45	AT	6032.0	6034.0	Buy		165,533	2123	LSE
09:33:26	6032.0	13	AT	6028.0	6032.0	Buy		165,488	2122	LSE
09:33:26	6032.0	16	AT	6028.0	6032.0	Buy		165,475	2121	LSE
09:33:21	6032.0	49	AT	6032.0	6034.0	Sell		165,459	2120	LSE
09:33:21	6032.0	16	AT	6032.0	6034.0	Sell		165,410	2119	LSE
09:33:21	6032.0	3	AT	6032.0	6034.0	Sell		165,394	2118	LSE
09:33:18	6034.0	49	AT	6034.0	6038.0	Sell		165,391	2117	LSE
09:33:18	6034.0	11	AT	6034.0	6038.0	Sell		165,342	2116	LSE
09:33:18	6034.0	29	AT	6034.0	6038.0	Sell		165,331	2115	LSE
09:33:18	6034.0	55	AT	6034.0	6038.0	Sell		165,302	2114	LSE
09:33:14	6038.0	17	AT	6038.0	6040.0	Sell		165,247	2113	LSE
09:33:14	6038.0	64	AT	6038.0	6040.0	Sell		165,230	2112	LSE
09:33:14	6040.0	22	AT	6040.0	6042.0	Sell		165,166	2111	LSE
09:33:14	6040.0	81	AT	6040.0	6042.0	Sell		165,144	2110	LSE
09:33:12	6042.0	6	AT	6042.0	6044.0	Sell		165,063	2109	LSE
09:33:12	6042.0	14	AT	6042.0	6044.0	Sell		165,057	2108	LSE
09:33:12	6044.0	38	AT	6044.0	6046.0	Sell		165,043	2107	LSE
09:33:12	6044.0	83	AT	6044.0	6046.0	Sell		165,005	2106	LSE
09:33:12	6044.0	200	AT	6044.0	6046.0	Sell		164,922	2105	LSE
09:31:59	6044.0	28	AT	6044.0	6048.0	Sell		164,722	2104	LSE
09:31:57	6042.0	27	AT	6042.0	6044.0	Sell		164,694	2103	LSE
09:31:57	6042.0	53	AT	6042.0	6044.0	Sell		164,667	2102	LSE
09:31:57	6042.0	15	AT	6042.0	6044.0	Sell		164,614	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions