PLUS1
800.00
5.00 (0.63%)
5.00 (0.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.00 | 0.63% | 800.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 795.00 | 795.00 | 800.00 | 800.00 | 795.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 795.00 | 819.00 | 24.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 23 | $ 799.7826 | $ 18,395 | - | 650.00 - 800.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:45 | 2 | $ 800.00 | USD |
Farmers and Merchants Ba... (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 631.72M | 789.65k | 720.00k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.00 | $ - | 0.00% | - | - |
Farmers and Merchants Ba... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/15/2021 | 12:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2021 | 12:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2021 | 12:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2021 | 12:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2021 | 12:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2021 | 12:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/15/2021 | 12:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 782.00 | 800.00 | 782.00 | 790.97 | 371 | 18.00 | 2.3% |
| 1 Month | 770.00 | 800.00 | 770.00 | 779.59 | 286 | 30.00 | 3.9% |
| 3 Months | 772.00 | 800.00 | 730.60 | 768.64 | 202 | 28.00 | 3.63% |
| 6 Months | 724.00 | 800.00 | 701.60 | 751.66 | 187 | 76.00 | 10.5% |
| 1 Year | 665.00 | 800.00 | 650.00 | 738.67 | 140 | 135.00 | 20.3% |
| 3 Years | 652.00 | 950.00 | 626.20 | 742.97 | 95 | 148.00 | 22.7% |
| 5 Years | 540.00 | 950.00 | 525.00 | 718.63 | 76 | 260.00 | 48.15% |
Farmers and Merchants Ba... (QX) Description
| Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 30 convenient locations. |
