PLUS1
789.00
9.20 (1.18%)
9.20 (1.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.20 | 1.18% | 789.00 | 779.85 | 799.99 | 785.00 | 779.80 | 14:42:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 788.00 | 793.00 | 5.00 | 0.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 520 | $ 791.4153 | $ 411,536 | 120 | 725.00 - 950.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:38:18 | 53 | $ 789.00 | USD |
Farmers and Merchants Ba... (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 626.12M | 793.56k | $ 23.35M | - | - | 730.00k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.00 | $ - | 0.00% | - | - |
Farmers and Merchants Ba... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/07/2020 | 13:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/28/2020 | 06:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/24/2020 | 17:21 | Edgar (US Regulatory) | Amended Small Company Offering and Sale of Securities.. |
| 1/13/2020 | 12:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2019 | 06:02 | Edgar (US Regulatory) | Amended Small Company Offering and Sale of Securities.. |
| 11/26/2019 | 06:02 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 11/25/2019 | 14:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 772.00 | 799.99 | 770.00 | 779.12 | 171 | 17.00 | 2.2% |
| 1 Month | 774.96 | 799.99 | 765.00 | 775.86 | 69 | 14.04 | 1.81% |
| 3 Months | 799.96 | 799.99 | 765.00 | 773.01 | 133 | -10.96 | -1.37% |
| 6 Months | 762.00 | 850.25 | 755.00 | 773.64 | 84 | 27.00 | 3.54% |
| 1 Year | 740.00 | 950.00 | 725.00 | 773.95 | 72 | 49.00 | 6.62% |
| 3 Years | 604.00 | 950.00 | 595.00 | 717.04 | 58 | 185.00 | 30.63% |
| 5 Years | 481.00 | 950.00 | 461.00 | 672.83 | 54 | 308.00 | 64.03% |
Farmers and Merchants Ba... (QX) Description
| Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 30 convenient locations. |
