PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers & Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 32.95 | 4.3% | 800.00 | 800.00 | 800.00 | 800.00 | 767.05 | 15:57:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 799.00 | 805.00 | 6.00 | 0.75% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5 | $ 800.00 | $ 4,000 | 23 | 665.00 - 950.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:22 | 5 | $ 800.00 | USD |
Farmers & Merchants Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 629.85M | 787.31k | $ 23.35M | - | - | 730.00k |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.00 | $ - | 0.00% | - | - |
Farmers & Merchants Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/12/2019 | 13:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/13/2019 | 17:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/09/2019 | 11:27 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/25/2019 | 12:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/28/2019 | 11:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/21/2019 | 17:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/10/2019 | 06:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 798 | 850.25 | 767.05 | 797.8930 | 30 | 2 | 0.25% |
| 1 Month | 767 | 850.25 | 757 | 773.1984 | 36 | 33 | 4.30% |
| 3 Months | 795 | 850.25 | 757 | 783.0635 | 33 | 5 | 0.63% |
| 6 Months | 740 | 950 | 725 | 775.5495 | 59 | 60 | 8.11% |
| 1 Year | 721.6 | 950 | 665 | 752.5250 | 50 | 78.4 | 10.86% |
| 3 Years | 588 | 950 | 588 | 687.0079 | 48 | 212 | 36.05% |
| 5 Years | 446 | 950 | 446 | 632.0489 | 51 | 354 | 79.37% |
Farmers & Merchants Bancorp Description
| Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 30 convenient locations. |
