Farmers and Merchants Ba... (QX) Stock Price - FMCB

9.20 (1.18%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmers and Merchants Bancorp (QX) FMCB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
9.20 1.18% 789.00 779.85 799.99 785.00 779.80 14:42:43
Bid Price Ask Price Spread Spread % News
788.00 793.00 5.00 0.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 520 $ 791.4153 $ 411,536 120 725.00 - 950.00
Last Trade Time Type Quantity Stock Price Currency
15:38:18 53 $ 789.00 USD

Farmers and Merchants Ba... (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 626.12M 793.56k $ 23.35M - - 730.00k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.00 $ - 0.00% - -

more financials information »

Farmers and Merchants Ba... (QX) News

Date Time Source News Article
2/07/202013:24Edgar (US Regulatory)Current Report Filing (8-k)
1/28/202006:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/24/202017:21Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
1/13/202012:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/26/201906:02Edgar (US Regulatory)Amended Small Company Offering and Sale of Securities..
11/26/201906:02Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
11/25/201914:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest FMCB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week772.00799.99770.00779.1217117.002.2%
1 Month774.96799.99765.00775.866914.041.81%
3 Months799.96799.99765.00773.01133-10.96-1.37%
6 Months762.00850.25755.00773.648427.003.54%
1 Year740.00950.00725.00773.957249.006.62%
3 Years604.00950.00595.00717.0458185.0030.63%
5 Years481.00950.00461.00672.8354308.0064.03%

Farmers and Merchants Ba... (QX) Description

Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 30 convenient locations.
Your Recent History
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 23:51:46