PLUS1
710.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 710.00 | 708.00 | 711.00 | 711.00 | 710.00 | 15:04:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 710.00 | 711.00 | 1.00 | 0.14% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 13 | $ 710.4646 | $ 9,236 | 70 | 626.20 - 950.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:49 | 1 | $ 710.00 | USD |
Farmers and Merchants Ba... (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 563.42M | 793.56k | 731.00k | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.00 | $ - | 0.00% | - | - |
Farmers and Merchants Ba... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/19/2020 | 16:49 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/15/2020 | 06:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/11/2020 | 06:07 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/05/2020 | 17:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/05/2020 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/05/2020 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/05/2020 | 17:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 710.00 | 712.00 | 708.00 | 710.00 | 101 | 0.00 | 0.0% |
| 1 Month | 725.00 | 725.00 | 705.00 | 711.01 | 101 | -15.00 | -2.07% |
| 3 Months | 725.00 | 800.00 | 626.20 | 696.25 | 83 | -15.00 | -2.07% |
| 6 Months | 793.00 | 800.25 | 626.20 | 751.41 | 122 | -83.00 | -10.47% |
| 1 Year | 810.00 | 950.00 | 626.20 | 759.15 | 85 | -100.00 | -12.35% |
| 3 Years | 610.00 | 950.00 | 601.20 | 728.58 | 65 | 100.00 | 16.39% |
| 5 Years | 530.00 | 950.00 | 500.00 | 683.77 | 58 | 180.00 | 33.96% |
Farmers and Merchants Ba... (QX) Description
| Farmers & Merchants Bancorp is the parent of Farmers & Merchants Bank of Central California, also known as F&M Bank. Founded in 1916, F&M Bank is a locally owned and operated community bank which proudly serves California through 30 convenient locations. |
