PLUS1
0.0001
-0.0001 (-50.00%)
-0.0001 (-50.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puget Technologies Inc (PK) | PUGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 12:20:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 21,500 | $ 0.0001 | $ 2 | 926,185 | 0.000098 - 0.00065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:13:53 | 20,500 | $ 0.0001 | USD |
Puget Technologies (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.13k | 81.26M | $ -805.27k | - | - | 15.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 357.88k | $ - | 0.00% | - | - |
Puget Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2019 | 10:57 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001976 | 1,677,912 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001314 | 1,500,970 | 0.00 | 0.0% |
| 3 Months | 0.000108 | 0.0002 | 0.0001 | 0.0001352 | 1,050,100 | -0.00001 | -7.41% |
| 6 Months | 0.0002 | 0.0004 | 0.000098 | 0.0001882 | 8,384,613 | -0.0001 | -50.0% |
| 1 Year | 0.00025 | 0.00065 | 0.000098 | 0.0002438 | 9,388,500 | -0.00015 | -60.0% |
| 3 Years | 0.002 | 0.006 | 0.000098 | 0.0003779 | 5,650,657 | -0.0019 | -95.0% |
| 5 Years | 0.0424 | 0.10 | 0.000098 | 0.0011794 | 3,513,020 | -0.0423 | -99.76% |
Puget Technologies (PK) Description
| Puget Technologies specializes in automation for travel agencies, group operators, and the travel industry as a whole. By offering a company-wide, integrated application system, Puget's next generation trusted platform and smarter network topology empower better decision making, faster results, and scalable growth. Agencies can sell through the web, social media, call center and mobile devices. The complete end-to-end booking system enables travel agencies to assist clients faster by automating major back-office tasks and operations including accounting, booking and CRM through a central reservation system. |
