We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VGLS
| SB Technology Holdings Inc (ID) | 0.40 | 0.40 | 40,000,000.00% | 5,080,864 | |
 ALCYF
| Alchemy Investments Acquisition Corporation 1 (PK) | 11.70 | 11.70 | 11,699,900.00% | 857 | |
 ORHB
| ORhub Inc (EM) | 0.01 | 0.01 | 1,000,000.00% | 32,574 | |
 CCLX
| Cableclix USA Inc (EM) | 0.0031 | 0.0031 | 310,000.00% | 213,833 | |
 CNNA
| Cann American Corporation (EM) | 0.002 | 0.002 | 200,000.00% | 1,071,287 | |
 GXXM
| Gex Management Inc (ID) | 0.10 | 0.0999 | 99,900.00% | 4,016,947 | |
 EGRX
| Eagle Pharmaceuticals Inc (EM) | 0.60 | 0.5989 | 54,445.45% | 1,714 | |
 AFFU
| Affluence Corp (ID) | 0.015 | 0.01495 | 29,800.00% | 3,959,961 | |
 BRLL
| Barrel Energy Inc (ID) | 0.60 | 0.5977 | 25,986.96% | 478,893 | |
 CUBT
| Curative Biotechnology Inc (ID) | 1.58 | 1.57 | 21,620.84% | 22,844 | |
 ILUS
| Ilustrato Pictures International Inc New (EM) | 0.0002 | 0.0002 | 20,000.00% | 928,474 | |
 BUGLF
| Blueglass Ltd (PK) | 0.183 | 0.182 | 18,200.00% | 0 | |
 AHFD
| Active Health Foods Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 10,442,906 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 223,403 | |
 LGBI
| Cannabiz Mobile Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 362,369 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EXROF
| Exro Technologies Inc (EM) | 0.000001 | -0.0007 | -100.00% | 289,160 | |
 CLVR
| Clever Leaves Holdings Inc (EM) | 0.000001 | -0.0006 | -100.00% | 727 | |
 ALMY
| Alchemy Creative Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,092 | |
 LXGTF
| Lexington Biosciences Inc (EM) | 0.000001 | -0.0001 | -100.00% | 471 | |
 ALPP
| Alpine 4 Holdings Inc (EM) | 0.000001 | -0.0005 | -100.00% | 15,943 | |
 ARVLF
| Arrival (EM) | 0.000001 | -0.0001 | -100.00% | 2,441 | |
 SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -100.00% | 47,384 | |
 COUV
| Corporate Universe Inc (EM) | 0.000001 | -0.0001 | -100.00% | 21,657 | |
 GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,724,308 | |
 PLPL
| Plandai Biotechnology Inc (ID) | 0.000001 | -0.0001 | -100.00% | 1,406,774 | |
 PJET
| Priority Aviation Inc (EM) | 0.000001 | -0.0003 | -100.00% | 312,535 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0001 | -100.00% | 11,843 | |
 NGRBF
| Nextgen Food Robotics Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 9,286 | |
 GTLL
| Global Technologies Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 11,679,028 | |
 USRM
| US Stem Cell Inc (EM) | 0.000001 | -0.0001 | -100.00% | 139,196 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (PK) | 0.00155 | -0.00015 | -5.88% | 211,745,606 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 205,193,654 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.00005 | 0.00% | 151,217,236 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.0001 | -50.00% | 131,239,446 | |
 UMAV
| UAV Corpoation (ID) | 0.000165 | -0.00014 | -33.33% | 95,364,541 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.00045 | -0.00055 | -50.00% | 89,017,145 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00005 | 0.00% | 78,182,378 | |
 AURI
| Auri Inc New (PK) | 0.0001 | -0.0001 | -50.00% | 67,355,119 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 58,768,052 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 54,593,085 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | -0.00005 | 0.00% | 52,920,896 | |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | -0.0001 | -16.67% | 52,301,528 | |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0002 | 0.00005 | 0.00% | 49,457,135 | |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0003 | 0.00005 | 0.00% | 44,693,812 | |
 NMHI
| Natures Miracle Holding Inc (PK) | 0.0023 | 0.0007 | 43.75% | 44,399,938 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKGM
| BankGuam Holding Company (ID) | 10,000.00 | 1,890.00 | 23.30% | 1 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,880.00 | 325.00 | 20.90% | 93 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 429.3085 | 285.31 | 198.13% | 9,215 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,600.00 | 280.00 | 3.37% | 43 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 370.00 | 276.40 | 295.30% | 603 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,299.3618 | 268.36 | 13.21% | 12 | |
 ASMLF
| ASML Holdings NV (PK) |  | 1,621.00 | 245.22 | 17.82% | 941 |
 AMKAF
| AP Moeller Maers A (PK) | 2,700.00 | 225.31 | 9.10% | 5 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 11,800.00 | 200.00 | 1.72% | 6 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,320.25 | 195.25 | 17.36% | 168 | |
 ASMXF
| ASM International NV (ID) | 996.0625 | 182.62 | 22.45% | 131 | |
 ASMIY
| ASM International NV (QX) | 979.86 | 180.74 | 22.62% | 6,268 | |
 CNSWF
| Constellation Software Inc (PK) | 2,128.00 | 169.00 | 8.63% | 8,190 | |
 KYCCF
| Keyence Corp (PK) | 496.89 | 133.19 | 36.62% | 3,828 | |
 AMKBF
| AP Moller Maersk (PK) | 2,761.625 | 131.88 | 5.01% | 10 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 11,500.00 | -500.00 | -4.17% | 8 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,404.00 | -411.00 | -22.64% | 736 | |
 HESAF
| Hermes International SA (PK) | 1,861.59 | -401.71 | -17.75% | 548 | |
 JREIF
| Japan Real Estate In (PK) | 658.41 | -194.26 | -22.78% | 1 | |
 FKURF
| Fujikura Ltd (PK) | 28.00 | -137.87 | -83.12% | 25,371 | |
 PGPHF
| Partners Group Holding (PK) | 909.055 | -120.20 | -11.68% | 78 | |
 ADYYF
| Adyen NV (PK) | 956.8875 | -110.38 | -10.34% | 146 | |
 MITSY
| Mitsui and Company Ltd (PK) | 616.06 | -107.74 | -14.89% | 8,285 | |
 SWZCF
| Swisscom AG Ittigen Reg Shs (ID) | 807.85 | -107.15 | -11.71% | 21 | |
 MURGF
| Mtd Capital Bhd (PK) | 507.80 | -104.04 | -17.00% | 388 | |
 RNMBY
| Rheinmetall Ag (PK) | 275.75 | -92.13 | -25.04% | 86,305 | |
 KWHIF
| Kawasaki Heavy Industries Ltd (PK) | 18.26 | -88.94 | -82.97% | 216,441 | |
 DLKGF
| Delek Group Ltd (PK) | 300.9625 | -80.34 | -21.07% | 9 | |
 FJIKY
| Fujikura Limited (PK) | 13.66 | -69.95 | -83.66% | 246,127 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,582.34 | -67.66 | -4.10% | 9,081 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 56.95 | -13.63 | -19.31% | 4,310,295 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 51.48 | 0.17 | 0.33% | 2,352,699 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.77 | -0.08 | -0.47% | 3,246,278 | |
 FNMA
| Fannie Mae (QB) | 6.70 | 0.83 | 14.14% | 7,025,653 | |
 SFTBY
| Softbank Group Corporation (PK) | 21.66 | 10.22 | 89.34% | 2,486,672 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 109.90 | -3.05 | -2.70% | 383,740 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.12 | -2.21 | -6.44% | 1,247,682 | |
 NSRGY
| Nestle SA (ID) | 96.42 | -5.99 | -5.85% | 387,653 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.53 | -4.47 | -27.94% | 2,999,088 | |
 EADSY
| Airbus SE (PK) | 51.37 | 2.52 | 5.16% | 739,639 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 31.29 | 2.14 | 7.34% | 990,620 | |
 IFNNY
| Infineon Technologies AG (QX) | 85.01 | 38.99 | 84.72% | 434,476 | |
 SMERY
| Siemens Energy AG (PK) | 179.33 | 8.44 | 4.94% | 155,792 | |
 FRCOY
| Fast Retailing Company Ltd (PK) | 48.02 | 7.25 | 17.78% | 615,815 | |
 SIEGY
| Siemens AG (PK) | 153.00 | 25.19 | 19.71% | 208,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
