We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CCLX
| Cableclix USA Inc (EM) | 0.005 | 0.005 | 500,000.00% | 99,970 | |
 CNNA
| Cann American Corporation (EM) | 0.0017 | 0.0017 | 170,000.00% | 1,038,668 | |
 GXXM
| Gex Management Inc (ID) | 0.1095 | 0.1094 | 109,400.00% | 4,022,936 | |
 ANTH
| Anthera Pharmaceuticals Inc (EM) | 0.001 | 0.001 | 100,000.00% | 10,026 | |
 EGRX
| Eagle Pharmaceuticals Inc (EM) | 0.65 | 0.6489 | 58,990.91% | 1,652 | |
 AMIN
| American International Industries Inc (EM) | 0.12 | 0.1196 | 29,900.00% | 467 | |
 CUBT
| Curative Biotechnology Inc (ID) | 1.55 | 1.54 | 22,363.77% | 23,314 | |
 AHFD
| Active Health Foods Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 10,585,403 | |
 AFFU
| Affluence Corp (PK) | 0.02 | 0.0199 | 19,900.00% | 4,104,014 | |
 AIAD
| Aiadvertising Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 276,751 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 230,350 | |
 MNGG
| Mining Global Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 7,737,790 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 57,430,045 | |
 ENDV
| Endonovo Therapeutics Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 1,555,712 | |
 TPTW
| TPT Global Tech Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 3,377,598 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGYP
| Allied Energy Corporation (ID) | 0.000001 | -0.0001 | -100.00% | 23,370,583 | |
 BLFE
| BioLife Sciences Inc (EM) | 0.000001 | -0.0001 | -100.00% | 31,644 | |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0001 | -100.00% | 22,630,048 | |
 BMCS
| BioTech Medics Inc (EM) | 0.000001 | -0.0011 | -100.00% | 75,547 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 4,279,340 | |
 STEV
| Stevia Corporation (EM) | 0.000001 | -0.0006 | -100.00% | 393,264 | |
 NGRBF
| Nextgen Food Robotics Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 9,633 | |
 GTLL
| Global Technologies Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 11,589,845 | |
 PFTI
| Puradyn Filter Technologies Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,224 | |
 HEMP
| Hemp Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,001,313 | |
 IFAN
| IFAN Financial Inc (EM) | 0.000001 | -0.0001 | -100.00% | 940,595 | |
 SING
| SinglePoint Inc (EM) | 0.000001 | -0.0001 | -100.00% | 20,999 | |
 SGMD
| Sugarmade Inc (EM) | 0.000001 | -0.0004 | -100.00% | 24,838 | |
 CNNEQ
| Canacol Energy Ltd (EM) | 0.0001 | -0.0999 | -99.90% | 11,779 | |
 PRRE
| Praetorian Property Inc (EM) | 0.0001 | -0.12495 | -99.88% | 1,178 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (PK) | 0.00165 | 0.00065 | 60.00% | 238,597,689 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.00015 | -0.00005 | 0.00% | 205,469,832 | |
 LTNC
| Labor Smart Inc (ID) | 0.00015 | -0.00005 | 0.00% | 152,222,294 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.00005 | 0.00% | 131,020,814 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.000445 | -0.00046 | -55.56% | 93,231,229 | |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.0001 | 50.00% | 91,684,919 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 77,921,187 | |
 AURI
| Auri Inc New (PK) | 0.0001 | -0.0001 | -50.00% | 72,440,805 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00 | 0.00% | 58,506,722 | |
| GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 57,430,045 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 54,385,327 | |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | 0.00 | 0.00% | 54,142,402 | |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0003 | 0.00 | 0.00% | 44,553,361 | |
 NMHI
| Natures Miracle Holding Inc (PK) |  | 0.0024 | 0.001 | 71.43% | 44,268,589 |
 STEK
| Stemtech Corporation (PK) | 0.00015 | -0.00015 | -33.33% | 37,139,801 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KXHCF
| Kioxia Holdings Corporation (PK) | 490.23 | 374.19 | 322.47% | 8,603 | |
 ASMLF
| ASML Holdings NV (PK) | 1,724.528 | 349.43 | 25.41% | 885 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 403.63 | 310.03 | 331.23% | 554 | |
 NTBP
| New Tripoli Bancorp (ID) | 1,300.00 | 299.99 | 30.00% | 9 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,401.99 | 266.99 | 23.52% | 171 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,275.00 | 245.00 | 12.07% | 11 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,535.00 | 229.00 | 2.76% | 46 | |
 ASMXF
| ASM International NV (ID) | 1,017.7388 | 215.24 | 26.82% | 131 | |
 ASMIY
| ASM International NV (QX) | 1,034.47 | 201.57 | 24.20% | 6,254 | |
 GVDBF
| Givaudan Ag (PK) | 3,611.22 | 193.17 | 5.65% | 21 | |
 HOCFF
| Hochtief AG (PK) | 576.00 | 142.55 | 32.89% | 291 | |
 TOELF
| Tokyo Electron (PK) | 389.8585 | 132.76 | 51.64% | 6,879 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 329.72 | 124.91 | 60.99% | 7,965 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 324.51 | 124.81 | 62.50% | 207 | |
 SLOIF
| Soitec Bernin (PK) | 181.50 | 112.60 | 163.43% | 25,358 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 11,406.01 | -2,793.99 | -19.68% | 6 | |
 LICT
| LICT Corporation (PK) | 11,300.00 | -700.00 | -5.83% | 7 | |
 HESAF
| Hermes International SA (PK) | 1,845.00 | -348.70 | -15.90% | 549 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,390.00 | -344.31 | -19.85% | 740 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,450.00 | -150.95 | -9.43% | 1 | |
 FKURF
| Fujikura Ltd (PK) | 31.115 | -134.76 | -81.24% | 25,835 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,583.472 | -116.52 | -6.85% | 9,149 | |
 CNSWF
| Constellation Software Inc (PK) | 2,087.5352 | -112.45 | -5.11% | 8,510 | |
 MURGF
| Mtd Capital Bhd (PK) | 514.455 | -103.64 | -16.77% | 368 | |
 PGPHF
| Partners Group Holding (PK) | 929.86 | -102.92 | -9.97% | 76 | |
 RNMBY
| Rheinmetall Ag (PK) | 275.50 | -83.81 | -23.33% | 86,230 | |
 KWHIF
| Kawasaki Heavy Industries Ltd (PK) | 18.10 | -83.40 | -82.17% | 216,362 | |
 MITSY
| Mitsui and Company Ltd (PK) | 631.80 | -83.20 | -11.64% | 8,261 | |
 FJIKY
| Fujikura Limited (PK) | 14.80 | -65.62 | -81.60% | 241,681 | |
 DUAVF
| Dassault Aviation Or (PK) | 345.00 | -57.00 | -14.18% | 230 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.40 | -11.60 | -16.57% | 4,280,346 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 51.60 | -0.92 | -1.75% | 2,370,985 |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.9844 | -0.6756 | -3.83% | 3,278,098 | |
 FNMA
| Fannie Mae (QB) | 6.533 | 0.373 | 6.06% | 7,114,411 | |
 SFTBY
| Softbank Group Corporation (PK) | 23.429 | 11.53 | 96.88% | 2,477,068 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 110.35 | -3.60 | -3.16% | 376,324 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.18 | -3.03 | -8.61% | 1,234,173 | |
 EADSY
| Airbus SE (PK) | 51.33 | 0.74 | 1.46% | 779,687 | |
 NSRGY
| Nestle SA (ID) | 97.19 | -4.41 | -4.34% | 386,316 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.4174 | -4.54 | -28.46% | 3,022,739 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 30.9792 | 1.98 | 6.82% | 996,668 | |
 SMERY
| Siemens Energy AG (PK) | 184.91 | 7.92 | 4.47% | 155,502 | |
 DIDIY
| DiDi Global Inc (PK) | 3.55 | -0.75 | -17.44% | 7,756,819 | |
 IFNNY
| Infineon Technologies AG (QX) | 98.95 | 51.97 | 110.62% | 436,772 | |
 SIEGY
| Siemens AG (PK) | 158.17 | 28.29 | 21.78% | 209,652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
