We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OBCN
| Obocon Inc (EM) | 0.01 | 0.01 | 1,000,000.00% | 17,772 | |
 CCLX
| Cableclix USA Inc (PK) | 0.0048 | 0.0048 | 480,000.00% | 272,562 | |
 VGLS
| SB Technology Holdings Inc (ID) | 0.41 | 0.4099 | 409,900.00% | 1,860,814 | |
 BIORQ
| Biora Therapeutics Inc (EM) | 0.003 | 0.003 | 300,000.00% | 3,313 | |
 TBLT
| ToughBuilt Industries Inc (EM) | 0.15 | 0.1497 | 49,900.00% | 368 | |
 JLMKF
| Jolimark Holdings Ltd (PK) | 0.29 | 0.2885 | 19,233.33% | 1,704,252 | |
 AFFU
| Affluence Corp (ID) | 0.009495 | 0.00945 | 18,800.00% | 428,657 | |
 PONGF
| ATARI SA (ID) | 22.50 | 22.38 | 18,650.00% | 15,342 | |
 BOTX
| DATZ World Holdings Corporation (PK) | 0.31 | 0.3077 | 13,378.26% | 609 | |
 GXXM
| Gex Management Inc (ID) | 0.012 | 0.0119 | 11,900.00% | 76,245 | |
 TKMO
| Tekumo Inc (PK) | 0.0112 | 0.0111 | 11,100.00% | 7,654,803 | |
 KBNT
| Kubient Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,362 | |
 ALME
| Alamo Energy Corporation (EM) | 0.000107 | 0.00011 | 10,000.00% | 1,772 | |
 FLES
| Auto Parts 4Less Group Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 116,666 | |
 MKDTY
| Molecular Data Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,272 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRNG
| Drone Guarder Inc (EM) | 0.000001 | -0.0003 | -100.00% | 22,857,492 | |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0001 | -100.00% | 21,393,747 | |
 FUVV
| Arcimoto Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,647 | |
 PRST
| Presto Automation Inc (EM) | 0.000001 | -0.0001 | -100.00% | 45,512 | |
 MYBUF
| Meyer Burger Technology AG (EM) | 0.000001 | -0.03 | -100.00% | 313 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.00001 | -0.00009 | -100.00% | 3,988,630 | |
 CPWY
| Clean Energy Pathways Inc (EM) | 0.000001 | -0.0001 | -100.00% | 4,400 | |
 CGAC
| Code Green Apparel Corp (ID) | 0.00001 | -0.00009 | -100.00% | 22,396,331 | |
 ROSGQ
| Rosetta Genomics Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 3,463 | |
 FTEG
| For The Earth Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 2,321,410 | |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0001 | -100.00% | 7,177,906 | |
 ENDO
| Endocan Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 41,683 | |
 TRKUF
| Tarku Resources Ltd (EM) | 0.000001 | -0.0052 | -100.00% | 75 | |
 USMJ
| North American Cannabis Holdings Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,605,664 | |
 KSIH
| KS International Holdings Corporation (EM) | 0.000023 | -0.00998 | -100.00% | 1,575 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) |  | 0.005145 | 0.00035 | 6.25% | 203,001,594 |
 RWAX
| Tap Real Estate Technologies Inc (ID) | | 0.0002 | -0.0001 | -33.33% | 122,587,960 |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.00 | 0.00% | 120,587,136 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.0001 | -50.00% | 111,585,041 | |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | -0.0004 | -57.14% | 96,954,743 | |
 AEFI
| American Ecofuels Inc (ID) | 0.0012 | -0.0001 | -7.69% | 96,622,152 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0001 | -33.33% | 92,979,814 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 91,461,148 | |
 BLEG
| Branded Legacy Inc | 0.0082 | 0.00805 | 5,333.33% | 54,694,235 | |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0008 | -0.0004 | -33.33% | 48,421,645 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 46,537,069 | |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.000145 | -0.00001 | 0.00% | 45,819,564 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 40,078,571 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.00005 | 0.00005 | 0.00% | 37,549,824 | |
 STEK
| Stemtech Corporation (ID) | 0.0001 | -0.00018 | -71.43% | 37,547,129 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FMBL
| Farmers and Merchants Bank (QX) | 9,200.00 | 875.00 | 10.51% | 42 | |
 LICT
| LICT Corporation (PK) | 11,750.00 | 695.00 | 6.29% | 8 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 2,925.00 | 545.00 | 22.90% | 8 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 493.28 | 370.98 | 303.34% | 1,295 | |
 ASMLF
| ASML Holdings NV (PK) | 1,768.872 | 344.48 | 24.18% | 7,976 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,442.00 | 342.00 | 16.29% | 15 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 455.23 | 280.80 | 160.98% | 14,988 | |
 ASMXF
| ASM International NV (ID) | 1,063.00 | 208.00 | 24.33% | 724 | |
 ASMIY
| ASM International NV (QX) | 1,050.20 | 207.96 | 24.69% | 6,152 | |
 TOELF
| Tokyo Electron (PK) | 431.55 | 175.31 | 68.41% | 12,148 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,324.50 | 164.51 | 14.18% | 120 | |
 CNSWF
| Constellation Software Inc (PK) | 1,952.34 | 162.34 | 9.07% | 8,963 | |
 KYCCF
| Keyence Corp (PK) | 519.98 | 154.33 | 42.21% | 3,370 | |
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 150.00 | 0.81% | 8 | |
 AMEN
| AMEN Properties Inc (ID) | 600.10 | 122.10 | 25.54% | 21 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 12,050.00 | -1,440.00 | -10.67% | 17 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,290.01 | -532.82 | -29.23% | 720 | |
 FUWAF
| Furukawa Elec Ltd (PK) | 24.49 | -239.31 | -90.72% | 515 | |
 MITSY
| Mitsui and Company Ltd (PK) | 563.02 | -238.98 | -29.80% | 8,862 | |
 HESAF
| Hermes International SA (PK) | 1,855.00 | -188.83 | -9.24% | 941 | |
 SMERY
| Siemens Energy AG (PK) | 37.89 | -154.24 | -80.28% | 227,910 | |
 NBCLF
| Nitto Boseki Company Ltd (PK) | 22.60 | -131.40 | -85.32% | 1,041 | |
 RNMBY
| Rheinmetall Ag (PK) | 253.72 | -103.80 | -29.03% | 89,908 | |
 PONT
| Pontiac Bancorp Inc (ID) | 639.3112 | -84.69 | -11.70% | 20 | |
 MARUY
| Marubeni Corp (PK) | 298.12 | -72.90 | -19.65% | 27,864 | |
 MURGF
| Mtd Capital Bhd (PK) | 564.693 | -71.98 | -11.31% | 2,045 | |
 SMTOY
| Sumitomo Electric Industries Ltd (PK) | 8.32 | -56.85 | -87.23% | 72,175 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,682.034 | -55.97 | -3.22% | 8,954 | |
 SMTOF
| Sumitomo Electric (PK) | 17.55 | -49.95 | -74.00% | 32,095 | |
 BYDIY
| BYD Electronic International Company Ltd (PK) | 137.38 | -41.38 | -23.15% | 196 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -9.39 | -14.50% | 4,401,006 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 53.07 | 3.74 | 7.58% | 2,189,932 |
 KXIAY
| Kioxia Holdings Corporation (PK) | 44.99 | 27.39 | 155.62% | 1,514,709 | |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | 6.51 | 54.52% | 3,325,932 | |
 TOELY
| Tokyo Electron Ltd (PK) | 219.40 | 89.36 | 68.72% | 315,125 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 114.00 | 1.54 | 1.37% | 519,885 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 2.44 | 14.21% | 3,037,268 | |
 IFNNY
| Infineon Technologies AG (QX) | | 86.47 | 36.81 | 74.12% | 543,232 |
 NSRGY
| Nestle SA (ID) | 105.44 | 6.27 | 6.32% | 431,828 | |
 LKNCY
| Luckin Coffee Inc (ID) | 31.21 | -0.79 | -2.47% | 1,231,764 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.09 | -2.44 | -18.03% | 3,241,996 | |
 ABBNY
| ABB Ltd (PK) | 105.91 | 16.79 | 18.84% | 360,505 | |
 SIVEF
| Sivers Semiconductors AB (PK) | 5.28 | 4.00 | 312.50% | 6,307,355 | |
 FNMA
| Fannie Mae (QB) | 6.14 | -0.53 | -7.95% | 4,726,980 | |
 FRCOY
| Fast Retailing Company Ltd (PK) | 51.338 | 7.26 | 16.47% | 653,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
