Sugarmade (PK) Stock Quote SGMD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.006

Bid

0.005

Ask

0.0075

Volume

88,841

0.005 Day's Range 0.0075

0.0002 52 Week Range 0.12805

Previous Close

0.006

Open

0.0075

Last Trade

217

0.006

Last Trade Time

11:38:08

Average Volume (3m)

51,375

Financial Volume

$ 466

VWAP

0.005241

Form 8-K - Current report

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand NEW YORK, NY -- March 2...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed Transaction involves $70 million in real estate...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for Substantial Stake in Turnkey Property, Licensing...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract Cultivation Contract with Cannabis Global...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements establish new hub for cannabis delivery in Hollywood...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery hub potential linked to thriving omakase...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.006	0.0075	0.0041	21334	0.0053412	CS
4	0.001	20	0.005	0.01	0.0041	48516	0.00470542	CS
12	-0.0005	-7.69230769231	0.0065	0.01	0.004	51375	0.00592942	CS
26	0.003	100	0.003	0.01	0.0021	63648	0.00491572	CS
52	-0.034	-85	0.04	0.12805	0.0002	367429	0.02049039	CS
156	-0.334	-98.2352941176	0.34	0.4	0.0002	20394886	0.12215814	CS
260	-2.664	-99.7752808989	2.67	4.4	0.0002	34479215	0.52578116	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	3k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	227
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
MLCGML Capital Group Inc (CE)	$ 0.000001 (-99.50%)	801
IMTLImage Protect Inc (PK)	$ 0.0001 (0.00%)	555.03M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	241.01M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	99.03M
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	95.04M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	94.34M