Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 1 Year

Regular Market Sentiment

Gainers

1488 (36%)

Losers

2299 (56%)

Unchanged

295 (7%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
GLFE	Golf Entertainment Group Inc (QX)		8.90	8.90	8,899,900.00%	3,322
SINC	Sincerity Applied Materials Holdings Corporation (ID)		5.75	5.75	5,749,900.00%	975,211
CNSUF	Canasil Resource Inc (PK)		0.015	0.015	1,500,000.00%	42,109
CTGL	Citrine Global Corporation (QB)		0.00892	0.00892	890,000.00%	76,519
ATVK	Ameritek Ventures Inc (ID)		10.21	10.21	486,090.48%	1,311,011
VGLS	SB Technology Holdings Inc (ID)		0.44	0.4399	439,900.00%	5,495,771
STAI	ScanTech AI Systems Inc (PK)		0.195	0.1949	194,900.00%	53,067
SEII	Sharing Economy International Inc (PK)		0.0018	0.0018	180,000.00%	1,850,875
NUGS	Cannabis Strategic Ventures (EM)		0.0013	0.0013	130,000.00%	180,754
ADMG	Adamant DRI Processing and Minerals Group (ID)		0.1185	0.1184	118,400.00%	4,252
ZICX	Zicix Corporation (ID)		0.68	0.6794	113,233.33%	315,990
RHNO	Rhino Bitcoin Inc (PK)		10.00	9.99	111,011.11%	282
CITLF	Critical Infrastructure Technologies Ltd (QB)		0.1044	0.1043	104,300.00%	21,085
AMIN	American International Industries Inc (ID)		0.10	0.0999	99,900.00%	881
AMFN	American Fusion Inc (ID)		0.09	0.0899	89,900.00%	7,988,117

Symbol	Name		Price	Change	Change %	Avg. Volume
WHEN	World Health Energy Holdings Inc (PK)		0.000001	-0.0002	-100.00%	4,180,486
AIAD	Aiadvertising Inc (EM)		0.000001	-0.0001	-100.00%	517,427
UBQU	Ubiquitech Software Corp (EM)		0.000001	-0.0001	-100.00%	3,745,447
MHTX	Manhattan Scientifics Inc (EM)		0.000001	-0.0001	-100.00%	134,648
GENNQ	Genesis Healthcare Inc (EM)		0.000001	-0.0001	-100.00%	38,264
AFIB	Acutus Medical Inc (EM)		0.000001	-0.0018	-100.00%	22,607
OREAF	Orea Mining Corporation (EM)		0.000001	-0.0001	-100.00%	50,145
AMLH	American Leisure Holdings Inc (EM)		0.000001	-0.0001	-100.00%	1,590,030
ICNM	Icon Media Holdings Inc (PK)		0.000001	-0.0002	-100.00%	5,472,091
COUV	Corporate Universe Inc (EM)		0.000001	-0.0001	-100.00%	37,870
NLVVF	New Leaf Ventures (EM)		0.000001	-0.0001	-100.00%	1,809
AQQSQ	American Spectrum Realty Inc (EM)		0.00001	-0.00009	-100.00%	160
GRCU	Green Cures and Botanical Distribution Inc (EM)		0.000001	-0.0001	-100.00%	2,267,612
BCAP	Baron Capital Enterprise Inc (EM)		0.000001	-0.0001	-100.00%	1,232,797
PLPL	Plandai Biotechnology Inc (ID)		0.000001	-0.0001	-100.00%	2,324,897

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
ECOX	Eco Innovation Group Inc (ID)		0.00117	0.00107	1,100.00%	193,787,424
RWAX	Tap Real Estate Technologies Inc (ID)		0.0002	0.00	0.00%	191,735,186
GTVH	Golden Triangle Ventures Inc (ID)		0.0001	-0.0002	-66.67%	166,785,888
GTCH	GBT Technologies Inc (PK)		0.0001	0.00	0.00%	147,267,801
AITX	Artificial Intelligence Technology Solutions Inc (ID)		0.0165	0.015	1,000.00%	126,135,417
AFFU	Affluence Corp (ID)		0.014	0.0138	6,900.00%	108,307,018
LTNC	Labor Smart Inc (ID)		0.0002	-0.0007	-77.78%	81,188,070
UMAV	UAV Corpoation (ID)		0.0002	-0.004	-95.24%	70,163,166
RDAR	Raadr Inc (PK)		0.0002	-0.001	-83.33%	59,368,022
GRLF	Green Leaf Innovations Inc (ID)		0.0196	0.0195	19,500.00%	56,255,393
EARI	Entertainment Arts Research Inc (ID)		0.0003	0.0002	200.00%	50,175,502
HCMC	Healthier Choices Management Corporation (PK)		0.000001	0.00	0.00%	46,213,997
PSWW	Principal Solar Inc (ID)		0.0001	-0.0001	-50.00%	44,720,722
GGSM	Gold and GemStone Mining Inc (PK)		0.0004	-0.0002	-33.33%	39,811,656
DPLS	DarkPulse Inc (QB)		0.00878	0.00838	2,100.00%	38,802,228

Symbol	Name		Price	Change	Change %	Avg. Volume
FINN	First National of Nebraska Inc (ID)		18,250.00	5,250.00	40.38%	6
FMBL	Farmers and Merchants Bank (QX)		8,650.00	3,085.00	55.44%	52
TPRP	Tower Properties Co New (PK)		25,500.00	2,700.00	11.84%	3
AZLCZ	Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)		2,147.01	1,062.01	97.88%	15
ASMLF	ASML Holdings NV (PK)		1,683.72	929.99	123.39%	1,352
ASMIY	ASM International NV (QX)		1,040.75	460.20	79.27%	8,633
ASMXF	ASM International NV (ID)		1,028.30	431.33	72.25%	97
KXHCF	Kioxia Holdings Corporation (PK)		457.23	395.23	637.47%	5,371
TYOYY	Taiyo Yuden Ltd (PK)		455.50	388.45	579.39%	243
FMCB	Farmers and Merchants Bancorp (QX)		1,334.99	334.99	33.50%	253
HOCFF	Hochtief AG (PK)		525.00	333.98	174.83%	219
TOELF	Tokyo Electron (PK)		370.342	212.34	134.39%	4,498
FCNCB	First Citizen Bancshares Inc (PK)		1,880.00	210.00	12.57%	105
BESIY	BE Semiconductor Industries NV (PK)		336.84	206.28	158.00%	4,232
MITSY	Mitsui and Company Ltd (PK)		612.0733	205.04	50.38%	7,564

Symbol	Name		Price	Change	Change %	Avg. Volume
LDSVF	Lindt and Sprungli (PK)		11,520.066	-5,091.75	-30.65%	5
RMTHF	Matrix IT Ltd (PK)		26.445	-2,363.56	-98.89%	2,681
CNSWF	Constellation Software Inc (PK)		2,140.47	-1,454.53	-40.46%	7,232
ADYYF	Adyen NV (PK)		976.00	-1,044.00	-51.68%	324
GVDBF	Givaudan Ag (PK)		3,936.34	-893.91	-18.51%	24
RNMBF	Rheinmetall Berlin (PK)		1,375.50	-674.50	-32.90%	636
HESAF	Hermes International SA (PK)		1,937.2592	-642.74	-24.91%	273
PGPHF	Partners Group Holding (PK)		894.104	-420.39	-31.98%	100
RCBC	River City Bank (ID)		41.61	-292.39	-87.54%	1,688
ANNSF	Aena SA (PK)		28.992	-244.74	-89.41%	1,973
DPMAY	Diploma PLC (PK)		23.54	-213.91	-90.09%	18,633
KBGGY	Kongsberg Gruppen ASA (PK)		16.36	-163.36	-90.90%	34,203
MURGF	Mtd Capital Bhd (PK)		521.319	-151.27	-22.49%	537
RNMBY	Rheinmetall Ag (PK)		277.92	-127.97	-31.53%	69,663
SAPGF	Sap SE (PK)		179.23	-123.99	-40.89%	85,229

Symbol	Name		Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)		57.63	-8.09	-12.31%	2,707,914
RHHBY	Roche Holdings Ltd AG (QX)		50.23	9.35	22.87%	2,091,697
LKNCY	Luckin Coffee Inc (ID)		31.20	-3.87	-11.04%	1,806,913
FNMA	Fannie Mae (QB)		6.38	-2.58	-28.79%	6,276,104
RYCEY	Rolls Royce Holdings PLC (PK)		16.60	4.53	37.53%	3,580,515
DIDIY	DiDi Global Inc (PK)		3.51	-1.54	-30.50%	9,452,139
NSRGY	Nestle SA (ID)		97.41	-7.24	-6.92%	487,398
BAESY	Bae Systems Plc (PK)		104.33	-0.49	-0.47%	395,376
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		113.88	6.04	5.60%	341,923
SFTBY	Softbank Group Corporation (PK)		20.43	-6.32	-23.63%	1,461,778
NTDOY	Nintendo Co Ltd (PK)		11.20	-9.67	-46.33%	2,221,043
EADSY	Airbus SE (PK)		50.83	3.54	7.49%	581,924
BYDDY	BYD Company Ltd (PK)		11.14	-90.65	-89.06%	1,795,664
FMCC	Federal Home Loan Mortgage Corporation (QB)		5.68	-1.37	-19.43%	3,163,643
RNMBY	Rheinmetall Ag (PK)		277.92	-127.97	-31.53%	69,663

Kraig Biocraft Laborator... (QB)

Eco Innovation (ID)

American Fusion (ID)

GBT Technologies (PK)

Liquidmetal Technologies (QB)

Voip Pal Com (ID)

Good Vibrations Shoes (EM)

TPT Global Tech (EM)

Lightwave Logic

Rocket Companies

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.