We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GNVR
| Genvor Inc (QB) | 0.430832 | 0.43083 | 43,080,000.00% | 2,731 | |
 GLFE
| Golf Entertainment Group Inc (QX) | 7.99 | 7.99 | 7,989,900.00% | 3,072 | |
 OBCN
| Obocon Inc (EM) | 0.01 | 0.01 | 1,000,000.00% | 5,309 | |
 VGLS
| SB Technology Holdings Inc (ID) | 0.41 | 0.40995 | 819,800.00% | 4,960,175 | |
 CUEN
| Cuentas Inc (QB) | 0.45 | 0.4499 | 449,900.00% | 6,312 | |
 KRFG
| King Resources Inc (QB) | 0.28 | 0.27985 | 186,533.33% | 958,684 | |
 EDZR
| E Direct Inc (PK) | 0.90 | 0.8995 | 179,900.00% | 1,120 | |
 ATVK
| Ameritek Ventures Inc (ID) | 9.75 | 9.74 | 162,400.00% | 994,644 | |
 STAI
| ScanTech AI Systems Inc (PK) | 0.1599 | 0.1598 | 159,800.00% | 48,396 | |
 CITLF
| Critical Infrastructure Technologies Ltd (QB) | 0.154 | 0.1539 | 153,900.00% | 19,399 | |
 TERS
| Tersis Technologies Inc (ID) | 0.14 | 0.1399 | 139,900.00% | 11,536 | |
 BOTY
| Lingerie Fighting Championships Inc (ID) | 0.13482 | 0.13472 | 134,700.00% | 8,333,997 | |
 AMFN
| American Fusion Inc (ID) | 0.1069 | 0.1068 | 106,800.00% | 7,584,005 | |
 DSGT
| DSG Global Inc (ID) | 0.001 | 0.001 | 100,000.00% | 212,569 | |
 NUGS
| Cannabis Strategic Ventures (EM) | 0.001 | 0.001 | 100,000.00% | 171,568 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRNG
| Drone Guarder Inc (EM) | 0.000001 | -0.0002 | -100.00% | 7,218,468 | |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0005 | -100.00% | 30,787,020 | |
 UBQU
| Ubiquitech Software Corp (EM) | 0.000001 | -0.0001 | -100.00% | 3,709,535 | |
 PRLO
| Prologic Management Systems Inc (EM) | 0.000001 | -0.0001 | -100.00% | 26 | |
 AEGY
| Alternative Energy Partners Inc (EM) | 0.000001 | -0.0001 | -100.00% | 369,336 | |
 FUVV
| Arcimoto Inc (EM) | 0.000001 | -0.0001 | -100.00% | 4,326 | |
 PRST
| Presto Automation Inc (EM) | 0.000001 | -0.0001 | -100.00% | 109,658 | |
 SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -100.00% | 84,681 | |
 MYBUF
| Meyer Burger Technology AG (EM) | 0.000001 | -0.0002 | -100.00% | 648 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (EM) | 0.000001 | -0.0001 | -100.00% | 984,043 | |
 CPWY
| Clean Energy Pathways Inc (EM) | 0.000001 | -0.0001 | -100.00% | 67,072 | |
 CGAC
| Code Green Apparel Corp (ID) | 0.00001 | -0.00039 | -100.00% | 33,230,347 | |
 ISUNQ
| iSun Inc (EM) | 0.000001 | -0.0001 | -100.00% | 32,114 | |
 ROSGQ
| Rosetta Genomics Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 2,809 | |
 HYHY
| Hydrogen Hybrid Technologies Inc (EM) | 0.000029 | -0.00007 | -100.00% | 6,101 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) |  | 0.005145 | 0.00035 | 6.25% | 203,001,594 |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.0001 | -50.00% | 168,851,862 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | | 0.0002 | 0.00 | 0.00% | 166,713,420 |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0103 | 0.0091 | 758.33% | 118,059,716 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | -0.0001 | -50.00% | 108,474,031 | |
 AFFU
| Affluence Corp (ID) | 0.009495 | 0.0093 | 4,650.00% | 97,390,611 | |
 AEFI
| American Ecofuels Inc (ID) | 0.0012 | -0.0001 | -7.69% | 96,622,152 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0006 | -75.00% | 85,659,362 | |
 UMAV
| UAV Corpoation (ID) | 0.0003 | -0.0035 | -92.11% | 77,798,162 | |
 GRLF
| Green Leaf Innovations Inc (ID) | 0.0075 | 0.0074 | 7,400.00% | 55,597,642 | |
 RDAR
| Raadr Inc (PK) | 0.0003 | -0.0005 | -62.50% | 54,775,569 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00025 | 400.00% | 50,944,129 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.00005 | 0.00005 | 0.00% | 46,387,453 | |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | -0.0003 | -50.00% | 43,316,257 | |
 OZSC
| Ozop Energy Solutions Inc (ID) | 0.17 | 0.1697 | 56,566.67% | 36,126,422 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 5,500.00 | 41.51% | 6 | |
 FMBL
| Farmers and Merchants Bank (QX) | 9,200.00 | 3,650.00 | 65.77% | 53 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,442.00 | 1,421.00 | 139.18% | 14 | |
 ASMLF
| ASML Holdings NV (PK) | 1,768.872 | 991.85 | 127.65% | 2,971 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,410.31 | 559.39 | 30.22% | 9 | |
 ASMXF
| ASM International NV (ID) | 1,063.00 | 464.30 | 77.55% | 263 | |
 ASMIY
| ASM International NV (QX) | 1,050.20 | 455.28 | 76.53% | 8,362 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 493.28 | 426.28 | 636.24% | 476 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 455.23 | 393.23 | 634.24% | 8,190 | |
 ARGNF
| Argen X NV (PK) | 935.38 | 387.78 | 70.81% | 27 | |
 HOCFF
| Hochtief AG (PK) | 568.00 | 382.25 | 205.79% | 150 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,324.50 | 332.00 | 33.45% | 230 | |
 TOELF
| Tokyo Electron (PK) | 431.55 | 245.85 | 132.39% | 5,672 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 306.25 | 163.85 | 115.06% | 450 | |
 FRCOF
| Fast Retailing Company (PK) | 506.97 | 157.08 | 44.89% | 844 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 12,050.00 | -4,450.00 | -26.97% | 8 | |
 RMTHF
| Matrix IT Ltd (PK) | 28.25 | -2,361.75 | -98.82% | 2,716 | |
 CNSWF
| Constellation Software Inc (PK) | 1,952.34 | -1,747.66 | -47.23% | 7,711 | |
 HESAF
| Hermes International SA (PK) | 1,855.00 | -919.40 | -33.14% | 413 | |
 ADYYF
| Adyen NV (PK) | 984.00 | -833.00 | -45.84% | 445 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,290.01 | -709.99 | -35.50% | 614 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 2,925.00 | -325.00 | -10.00% | 9 | |
 DPMAY
| Diploma PLC (PK) | 23.72 | -237.55 | -90.92% | 19,293 | |
 SLVNF
| Solvonis Therapeutics PLC (PK) | 0.0024 | -154.00 | -100.00% | 520,362 | |
 LICT
| LICT Corporation (PK) | 11,750.00 | -150.00 | -1.26% | 10 | |
 RNMBY
| Rheinmetall Ag (PK) | 253.72 | -149.19 | -37.03% | 69,345 | |
 SMERY
| Siemens Energy AG (PK) | 37.89 | -136.11 | -78.22% | 212,647 | |
 SAPGF
| Sap SE (PK) | 162.69 | -134.25 | -45.21% | 80,900 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,682.034 | -133.97 | -7.38% | 7,685 | |
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | 78.60 | -120.13 | -60.45% | 38 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -8.47 | -13.27% | 2,861,151 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 53.07 | 12.17 | 29.76% | 2,113,501 |
 LKNCY
| Luckin Coffee Inc (ID) | 31.21 | -7.70 | -19.79% | 1,772,118 | |
 FNMA
| Fannie Mae (QB) | 6.14 | -2.92 | -32.23% | 6,275,545 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 6.73 | 52.25% | 3,596,697 | |
 DIDIY
| DiDi Global Inc (PK) | 3.48 | -1.35 | -27.95% | 9,336,592 | |
 NSRGY
| Nestle SA (ID) | 105.44 | 5.63 | 5.64% | 475,187 | |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | -18.70 | -50.34% | 1,727,350 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 114.00 | -0.77 | -0.67% | 354,035 | |
 BAESY
| Bae Systems Plc (PK) | 106.11 | 5.50 | 5.47% | 399,402 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.09 | -11.41 | -50.71% | 2,303,813 | |
 EADSY
| Airbus SE (PK) | 58.53 | 7.17 | 13.96% | 574,919 | |
 TOELY
| Tokyo Electron Ltd (PK) | 219.40 | 126.73 | 136.75% | 200,711 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | | 5.68 | -2.13 | -27.27% | 3,179,125 |
 BYDDY
| BYD Company Ltd (PK) | 10.14 | -83.33 | -89.15% | 1,888,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
