Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 1 Year

Regular Market Sentiment

Gainers

2135 (53%)

Losers

1550 (38%)

Unchanged

292 (7%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
GLFE	Golf Entertainment Group Inc (QX)		8.90	8.90	8,899,900.00%	3,274
SINC	Sincerity Applied Materials Holdings Corporation (ID)		6.00	6.00	5,999,900.00%	952,381
CNSUF	Canasil Resource Inc (PK)		0.015	0.015	1,500,000.00%	41,685
AMRU	Amaru Inc (ID)		0.0056	0.0056	560,000.00%	47,093
VGLS	SB Technology Holdings Inc (ID)		0.45	0.4499	449,900.00%	5,245,500
KRFG	King Resources Inc (QB)		0.31	0.3099	309,900.00%	1,053,852
STAI	ScanTech AI Systems Inc (PK)		0.2068	0.2067	206,700.00%	52,253
CITLF	Critical Infrastructure Technologies Ltd (QB)		0.1888	0.1887	188,700.00%	20,813
COSG	Grand Gallery Inc (ID)		0.09375	0.0937	187,400.00%	1,190,875
SEII	Sharing Economy International Inc (PK)		0.0018	0.0018	180,000.00%	1,811,593
DSGT	DSG Global Inc (ID)		0.0013	0.0013	130,000.00%	225,793
NUGS	Cannabis Strategic Ventures (EM)		0.0013	0.0013	130,000.00%	180,732
RHNO	Rhino Bitcoin Inc (PK)		10.00	9.99	111,011.11%	282
GBXI	GBX International Group Inc (EM)		0.0011	0.0011	110,000.00%	5,072
AMFN	American Fusion Inc (ID)		0.095	0.0949	94,900.00%	8,090,326

Symbol	Name		Price	Change	Change %	Avg. Volume
PSWW	Principal Solar Inc (ID)		0.000001	-0.0002	-100.00%	43,989,990
MJLB	Ultrack Systems Inc (PK)		0.000001	-0.0001	-100.00%	9,124,556
UBQU	Ubiquitech Software Corp (EM)		0.000001	-0.0001	-100.00%	3,736,177
PKLBF	Perk Labs Inc (EM)		0.000001	-0.0001	-100.00%	75,765
GENNQ	Genesis Healthcare Inc (EM)		0.000001	-0.0001	-100.00%	37,340
SHPWQ	Shapeways Holdings Inc (EM)		0.000001	-0.0001	-100.00%	2,649
CLVR	Clever Leaves Holdings Inc (EM)		0.000001	-0.0004	-100.00%	1,742
CRYM	CryoMass Technologies Inc (EM)		0.000001	-0.027	-100.00%	21,599
NSAV	Net Savings Link Inc (EM)		0.000001	-0.0001	-100.00%	1,051,161
BANT	Bantec Inc (EM)		0.000001	-0.0001	-100.00%	180,762
LDTCF	LeddarTech Holdings Inc (EM)		0.000001	-0.0664	-100.00%	77,311
PMPG	Premier Products Group Inc (EM)		0.000001	-0.0001	-100.00%	151,216
AAGR	African Agriculture Holdings Inc (EM)		0.000001	-0.01	-100.00%	3,075
CGSI	CGS International Inc (EM)		0.000001	-0.0001	-100.00%	30,218
FRLI	Frlii Inc (EM)		0.000001	-0.0001	-100.00%	9,557

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
ECOX	Eco Innovation Group Inc (ID)		0.0013	0.0012	1,200.00%	194,895,321
RWAX	Tap Real Estate Technologies Inc (ID)		0.0002	0.00	0.00%	187,472,287
GTVH	Golden Triangle Ventures Inc (ID)		0.00005	-0.00025	-66.67%	166,586,791
GTCH	GBT Technologies Inc (PK)		0.0001	-0.0001	-50.00%	140,036,500
AITX	Artificial Intelligence Technology Solutions Inc (ID)		0.0127	0.0112	746.67%	124,930,244
AFFU	Affluence Corp (ID)		0.01675	0.01655	8,250.00%	108,232,011
LTNC	Labor Smart Inc (ID)		0.0002	-0.0006	-75.00%	81,569,125
UMAV	UAV Corpoation (ID)		0.0002	-0.0049	-96.08%	70,663,311
RDAR	Raadr Inc (PK)		0.0002	-0.001	-83.33%	58,453,421
GRLF	Green Leaf Innovations Inc (ID)		0.011	0.0109	10,900.00%	56,227,969
EARI	Entertainment Arts Research Inc (ID)		0.0003	0.00025	400.00%	50,428,340
HCMC	Healthier Choices Management Corporation (PK)		0.000001	0.00	0.00%	46,056,485
PSWW	Principal Solar Inc (ID)		0.000001	-0.0002	-100.00%	43,989,990
GGSM	Gold and GemStone Mining Inc (PK)		0.00035	-0.00025	-33.33%	39,849,694
DPLS	DarkPulse Inc (QB)		0.007545	0.00725	2,400.00%	38,089,898

Symbol	Name		Price	Change	Change %	Avg. Volume
FINN	First National of Nebraska Inc (ID)		18,499.00	5,593.00	43.34%	6
FMBL	Farmers and Merchants Bank (QX)		8,600.00	3,050.00	54.95%	52
AZLCZ	Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)		2,175.00	1,125.00	107.14%	15
ASMLF	ASML Holdings NV (PK)		1,884.74	1,095.74	138.88%	1,549
AMKBF	AP Moller Maersk (PK)		2,823.87	864.97	44.16%	20
AMKAF	AP Moeller Maers A (PK)		2,750.00	850.00	44.74%	10
ASMIY	ASM International NV (QX)		1,165.915	555.48	91.00%	8,355
ASMXF	ASM International NV (ID)		1,150.00	534.70	86.90%	97
KXHCF	Kioxia Holdings Corporation (PK)		517.18	455.18	734.16%	6,539
TYOYY	Taiyo Yuden Ltd (PK)		456.00	388.76	578.17%	269
HOCFF	Hochtief AG (PK)		556.30	368.61	196.39%	218
FMCB	Farmers and Merchants Bancorp (QX)		1,342.00	342.00	34.20%	252
TOELF	Tokyo Electron (PK)		423.39	250.50	144.90%	4,487
FCNCB	First Citizen Bancshares Inc (PK)		1,905.00	230.00	13.73%	105
BESIY	BE Semiconductor Industries NV (PK)		368.64	220.60	149.01%	4,276

Symbol	Name		Price	Change	Change %	Avg. Volume
RMTHF	Matrix IT Ltd (PK)		27.75	-2,362.25	-98.84%	2,620
CNSWF	Constellation Software Inc (PK)		2,190.435	-1,403.82	-39.06%	7,306
GVDBF	Givaudan Ag (PK)		3,950.00	-1,231.99	-23.77%	24
ADYYF	Adyen NV (PK)		976.00	-984.00	-50.20%	325
HESAF	Hermes International SA (PK)		1,920.00	-847.57	-30.63%	274
RNMBF	Rheinmetall Berlin (PK)		1,401.215	-528.79	-27.40%	615
PGPHF	Partners Group Holding (PK)		869.40	-410.60	-32.08%	98
RCBC	River City Bank (ID)		42.50	-294.19	-87.38%	1,705
ANNSF	Aena SA (PK)		29.852	-244.47	-89.12%	2,032
DPMAY	Diploma PLC (PK)		23.255	-217.73	-90.35%	18,681
GBERF	Geberit AG (PK)		604.77	-177.48	-22.69%	31
KBGGY	Kongsberg Gruppen ASA (PK)		15.90	-150.10	-90.42%	34,642
SAPGF	Sap SE (PK)		162.98	-139.05	-46.04%	85,227
WNGRF	Weston George Ltd (PK)		75.33	-120.26	-61.49%	8,633
MURGF	Mtd Capital Bhd (PK)		537.23	-118.30	-18.05%	535

Symbol	Name		Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)		59.24	-6.72	-10.19%	2,743,450
RHHBY	Roche Holdings Ltd AG (QX)		51.35	10.16	24.67%	2,086,353
LKNCY	Luckin Coffee Inc (ID)		30.75	-4.82	-13.55%	1,803,631
FNMA	Fannie Mae (QB)		6.318	-3.20	-33.63%	6,260,097
RYCEY	Rolls Royce Holdings PLC (PK)		17.25	5.03	41.16%	3,526,592
DIDIY	DiDi Global Inc (PK)		3.66	-1.29	-26.06%	9,514,882
NSRGY	Nestle SA (ID)		100.45	-3.98	-3.81%	490,145
BAESY	Bae Systems Plc (PK)		106.48	5.17	5.10%	393,955
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		117.11	7.40	6.75%	342,080
SFTBY	Softbank Group Corporation (PK)		21.75	-5.79	-21.02%	1,476,344
NTDOY	Nintendo Co Ltd (PK)		11.229	-8.97	-44.41%	2,251,045
EADSY	Airbus SE (PK)		52.133	5.17	11.02%	584,438
BYDDY	BYD Company Ltd (PK)		11.05	-96.45	-89.72%	1,806,563
FMCC	Federal Home Loan Mortgage Corporation (QB)		5.658	-1.94	-25.55%	3,163,769
RNMBY	Rheinmetall Ag (PK)		285.08	-109.41	-27.73%	68,724

Lloyds Banking (PK)

Marketing Worldwide (ID)

Ci Doubleline Total Retu...

Helium One Global

FTSEurofirst 300 Eurozone

Pure Energy Minerals

Steer Technologies

Motorsport Games

Hamilton Canadian Bank M...

Vitality Prime (PK)

Geckosystems (EM)

Connecticut Light and Po... (ID)

Hybrid Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.