We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VGLS
| SB Technology Holdings Inc (ID) | 0.44 | 0.44 | 44,000,000.00% | 7,956,055 | |
 NUVOQ
| Holdco Nuvo Group DG Ltd (EM) | 0.10 | 0.10 | 10,000,000.00% | 318 | |
 GLFE
| Golf Entertainment Group Inc (QX) | 8.90 | 8.90 | 8,899,900.00% | 3,698 | |
 COSG
| Grand Gallery Inc (ID) | 0.065 | 0.065 | 6,500,000.00% | 3,454 | |
 JFTH
| Japan Food Tech Holdings Inc (PK) | 0.0363 | 0.0363 | 3,630,000.00% | 6,594 | |
 SGTB
| Suggestion Box Inc (ID) | 0.0056 | 0.0056 | 560,000.00% | 96,367 | |
 STAI
| ScanTech AI Systems Inc (PK) | 0.195 | 0.1949 | 194,900.00% | 59,855 | |
 SEII
| Sharing Economy International Inc (PK) | 0.0018 | 0.0018 | 180,000.00% | 2,227,298 | |
 OZSC
| Ozop Energy Solutions Inc (ID) | 0.158152 | 0.15805 | 158,100.00% | 9,046,442 | |
 NUGS
| Cannabis Strategic Ventures (EM) | 0.0013 | 0.0013 | 130,000.00% | 112,436 | |
 AMIN
| American International Industries Inc (ID) | 0.10 | 0.0999 | 99,900.00% | 1,688 | |
 AMFN
| American Fusion Inc (ID) |  | 0.09 | 0.0899 | 89,900.00% | 9,452,605 |
 BOTY
| Lingerie Fighting Championships Inc (ID) | 0.08 | 0.0799 | 79,900.00% | 4,408,915 | |
 ATVK
| Ameritek Ventures Inc (ID) | 10.21 | 10.20 | 72,311.35% | 494,734 | |
 CNTPF
| Canatu Oyj A (PK) | 10.75 | 10.73 | 53,650.00% | 541 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WHEN
| World Health Energy Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 3,383,706 | |
 AIAD
| Aiadvertising Inc (EM) | 0.000001 | -0.0001 | -100.00% | 700,793 | |
 UBQU
| Ubiquitech Software Corp (EM) | 0.000001 | -0.0001 | -100.00% | 3,484,883 | |
 GENNQ
| Genesis Healthcare Inc (EM) | 0.000001 | -0.0001 | -100.00% | 21,873 | |
 AFIB
| Acutus Medical Inc (EM) | 0.000001 | -0.0002 | -100.00% | 8,779 | |
 ICNM
| Icon Media Holdings Inc (PK) | 0.000001 | -0.0001 | -100.00% | 5,508,536 | |
 COUV
| Corporate Universe Inc (EM) | 0.000001 | -0.0001 | -100.00% | 37,093 | |
 AQQSQ
| American Spectrum Realty Inc (EM) | 0.00001 | -0.00009 | -100.00% | 152 | |
 GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,273,717 | |
 BCAP
| Baron Capital Enterprise Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,057,148 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0003 | -100.00% | 25,531 | |
 SYRS
| Syros Pharmaceuticals Inc (EM) | 0.000001 | -0.0008 | -100.00% | 21,086 | |
 PPJE
| PPJ Healthcare Enterprises Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,362,639 | |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0001 | -100.00% | 16,870,555 | |
 DNAX
| DNA Brands Inc (EM) | 0.000001 | -0.0001 | -100.00% | 3,821,804 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ECOX
| Eco Innovation Group Inc (ID) | 0.00117 | 0.00067 | 140.00% | 237,139,378 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 191,735,186 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.0003 | -75.00% | 176,650,600 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0003 | -60.00% | 107,620,833 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | | 0.0165 | 0.0157 | 1,962.50% | 94,684,382 |
 UMAV
| UAV Corpoation (ID) | 0.0002 | -0.00055 | -66.67% | 93,613,767 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 83,830,389 | |
 GGSM
| Gold and GemStone Mining Inc (PK) | 0.0004 | -0.0002 | -33.33% | 75,199,430 | |
 AURI
| Auri Inc New (PK) | 0.0001 | -0.0001 | -50.00% | 58,218,313 | |
 BELR
| Bell Rose Capital Inc (ID) | 0.0005 | 0.00 | 0.00% | 44,958,065 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | -0.0001 | -50.00% | 44,283,550 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00005 | 0.00% | 42,268,094 | |
 AFFU
| Affluence Corp (ID) | 0.014 | 0.0138 | 6,900.00% | 39,603,428 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 39,597,640 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 37,545,590 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,250.00 | 3,869.99 | 26.91% | 6 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,147.01 | 747.01 | 53.36% | 11 | |
 ASMLF
| ASML Holdings NV (PK) | 1,683.72 | 580.70 | 52.65% | 1,130 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,650.00 | 577.00 | 7.15% | 52 | |
 ASMXF
| ASM International NV (ID) | 1,028.30 | 441.30 | 75.18% | 98 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 457.23 | 399.97 | 698.52% | 6,039 | |
 ASMIY
| ASM International NV (QX) | 1,040.75 | 394.52 | 61.05% | 8,552 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 455.50 | 358.98 | 371.90% | 360 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,334.99 | 254.99 | 23.61% | 150 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,880.00 | 198.00 | 11.77% | 115 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 336.84 | 169.90 | 101.77% | 6,477 | |
 TOELF
| Tokyo Electron (PK) | 370.342 | 161.06 | 76.96% | 7,371 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 331.55 | 160.89 | 94.28% | 375 | |
 HOCFF
| Hochtief AG (PK) | 525.00 | 149.45 | 39.79% | 172 | |
 SLOIF
| Soitec Bernin (PK) | 164.02 | 133.22 | 432.53% | 16,909 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 11,520.066 | -2,929.93 | -20.28% | 5 | |
 RMTHF
| Matrix IT Ltd (PK) | 26.445 | -2,363.56 | -98.89% | 3,128 | |
 ADYYF
| Adyen NV (PK) | 976.00 | -561.85 | -36.53% | 347 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,375.50 | -540.69 | -28.22% | 615 | |
 HESAF
| Hermes International SA (PK) | 1,937.2592 | -514.87 | -21.00% | 283 | |
 TPRP
| Tower Properties Co New (PK) | 25,500.00 | -499.00 | -1.92% | 3 | |
 GVDBF
| Givaudan Ag (PK) | 3,936.34 | -368.85 | -8.57% | 26 | |
 RCBC
| River City Bank (ID) | 41.61 | -368.39 | -89.85% | 2,703 | |
 PGPHF
| Partners Group Holding (PK) | 894.104 | -289.65 | -24.47% | 63 | |
 CNSWF
| Constellation Software Inc (PK) | 2,140.47 | -244.53 | -10.25% | 10,525 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 564.00 | -147.44 | -20.72% | 3,605 | |
 ESLOF
| Essilor Luxottica (PK) | 205.1599 | -131.84 | -39.12% | 5,013 | |
 ITOCY
| Itochu Corp (PK) | 11.40 | -110.49 | -90.65% | 409,411 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,619.35 | -109.95 | -6.36% | 10,015 | |
 RNMBY
| Rheinmetall Ag (PK) | 277.92 | -105.16 | -27.45% | 75,209 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 57.63 | -19.61 | -25.39% | 3,583,486 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 50.23 | 1.05 | 2.14% | 2,593,586 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.60 | 1.68 | 11.26% | 3,577,167 | |
 LKNCY
| Luckin Coffee Inc (ID) | 31.20 | -5.87 | -15.83% | 1,591,942 | |
 BAESY
| Bae Systems Plc (PK) | 104.33 | 12.20 | 13.24% | 450,575 | |
 FNMA
| Fannie Mae (QB) | 6.38 | -5.17 | -44.76% | 5,971,161 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.20 | -7.69 | -40.71% | 3,028,206 | |
 NSRGY
| Nestle SA (ID) | 97.41 | 0.92 | 0.95% | 421,811 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 113.88 | -29.64 | -20.65% | 339,356 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 30.68 | 2.15 | 7.54% | 1,387,600 | |
 SFTBY
| Softbank Group Corporation (PK) | 20.43 | -41.06 | -66.78% | 2,181,772 | |
 EADSY
| Airbus SE (PK) | 50.83 | -6.10 | -10.72% | 698,679 | |
 DIDIY
| DiDi Global Inc (PK) | 3.51 | -1.62 | -31.58% | 7,657,227 | |
 SIEGY
| Siemens AG (PK) | 153.09 | 18.25 | 13.53% | 228,185 | |
 ABBNY
| ABB Ltd (PK) | 101.12 | 28.53 | 39.30% | 297,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
