ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P 500
7,553.68
-0.74%
US Tech 100
29,516.50
-1.11%
Dow Jones
50,687.07
-1.21%
Brent Oil
95.705
-1.08%
Bitcoin
62,968.76
-1.66%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

USOTC Market Movers - 6 Months

Regular Market Sentiment

Gainers
1382 (34%)
Losers
2341 (58%)
Unchanged
298 (7%)
This session is not active.
Upgrade to Real-Time
USOTC Top Gainers (%)
More
Symbol Name Price Change Change % Avg. Volume
Holdco Nuvo Group DG Ltd (EM)NUVOQ Holdco Nuvo Group DG Ltd (EM)0.100.1010,000,000.00%354
Golf Entertainment Group Inc (QX)GLFE Golf Entertainment Group Inc (QX)8.498.498,489,900.00%3,747
Gex Management Inc (ID)GXXM Gex Management Inc (ID)0.050.055,000,000.00%2,969,561
Suggestion Box Inc (ID)SGTB Suggestion Box Inc (ID)0.0110.0111,100,000.00%96,273
SB Technology Holdings Inc (ID)VGLS SB Technology Holdings Inc (ID)0.400.3999399,900.00%7,912,224
Ozop Energy Solutions Inc (ID)OZSC Ozop Energy Solutions Inc (ID)0.227330.22723227,200.00%9,610,692
Sharing Economy International Inc (PK)SEII Sharing Economy International Inc (PK)0.00190.0019190,000.00%2,354,002
Grand Gallery Inc (ID)COSG Grand Gallery Inc (ID)0.00150.0015150,000.00%3,559
Lingerie Fighting Championships Inc (ID)BOTY Lingerie Fighting Championships Inc (ID)0.150.1499149,900.00%4,533,306
ScanTech AI Systems Inc (PK)STAI ScanTech AI Systems Inc (PK)0.1320.1319131,900.00%61,078
Cannabis Strategic Ventures (EM)NUGS Cannabis Strategic Ventures (EM)0.00130.0013130,000.00%113,432
American Fusion Inc (ID)AMFN American Fusion Inc (ID)0.12120.1211121,100.00%9,574,191
DSG Global Inc (PK)DSGT DSG Global Inc (PK)0.00120.0012120,000.00%307,905
Canatu Oyj A (PK)CNTPF Canatu Oyj A (PK)11.7411.7258,600.00%147
Everlert Inc (ID)EVLI Everlert Inc (ID)0.05470.054654,600.00%1,748,458
USOTC Top Losers (%)
More
Symbol Name Price Change Change % Avg. Volume
Memex Inc (EM)MENXF Memex Inc (EM)0.000001-0.0001-100.00%2,663
Agristar Inc (EM)AGRS Agristar Inc (EM)0.000001-0.0001-100.00%3,444
Ubiquitech Software Corp (EM)UBQU Ubiquitech Software Corp (EM)0.000001-0.0001-100.00%3,625,563
Clubhouse Media Group Inc (EM)CMGR Clubhouse Media Group Inc (EM)0.000001-0.0001-100.00%1,244,884
Presto Automation Inc (EM)PRST Presto Automation Inc (EM)0.000001-0.0001-100.00%85,165
American Leisure Holdings Inc (EM)AMLH American Leisure Holdings Inc (EM)0.000001-0.0001-100.00%2,099,467
MMEX Resources Corporation (PK)MMEX MMEX Resources Corporation (PK)0.000001-0.0001-100.00%3,565,743
Veritas Farms Inc (EM)VFRM Veritas Farms Inc (EM)0.000001-0.0001-100.00%15,137
Plandai Biotechnology Inc (PK)PLPL Plandai Biotechnology Inc (PK)0.000001-0.0001-100.00%1,866,566
Mjardin Group Inc (EM)MJARF Mjardin Group Inc (EM)0.000001-0.0001-100.00%2,748
Li Cycle Holdings Corp (EM)LICYQ Li Cycle Holdings Corp (EM)0.000001-0.0001-100.00%30,553
Frequency Holdings Inc (ID)FRQN Frequency Holdings Inc (ID)0.000001-0.0002-100.00%17,154,651
Global Technologies Ltd (EM)GTLL Global Technologies Ltd (EM)0.000001-0.0002-100.00%9,947,475
America Great Health (EM)AAGH America Great Health (EM)0.000001-0.0001-100.00%357,799
Image Protect Inc (ID)IMTL Image Protect Inc (ID)0.000001-0.0001-100.00%5,062,485

Professional-Grade Tools, for Individual Investors.

Premium
USOTC Most Active
More
Symbol Name Price Change Change % Avg. Volume
Eco Innovation Group Inc (PK)ECOX Eco Innovation Group Inc (PK)0.00160.0014700.00%246,133,850
Tap Real Estate Technologies Inc (ID)RWAX Tap Real Estate Technologies Inc (ID)0.00020.000.00%202,780,765
Golden Triangle Ventures Inc (PK)GTVH Golden Triangle Ventures Inc (PK)0.0001-0.0005-83.33%175,144,062
Labor Smart Inc (ID)LTNC Labor Smart Inc (ID)0.0002-0.0003-60.00%107,052,642
Artificial Intelligence Technology Solutions Inc (ID)AITX Artificial Intelligence Technology Solutions Inc (ID)0.0170.01611,788.89%99,003,632
UAV Corpoation (ID)UMAV UAV Corpoation (ID)0.0003-0.0006-66.67%90,065,507
GBT Technologies Inc (PK)GTCH GBT Technologies Inc (PK)0.00020.000.00%83,592,273
Gold and GemStone Mining Inc (PK)GGSM Gold and GemStone Mining Inc (PK)0.0005-0.0001-16.67%71,949,731
Auri Inc New (PK)AURI Auri Inc New (PK)0.00005-0.000050.00%58,161,736
Entertainment Arts Research Inc (ID)EARI Entertainment Arts Research Inc (ID)0.00030.000050.00%47,387,797
Affluence Corp (PK)AFFU Affluence Corp (PK)0.02510.02525,000.00%47,318,666
Bell Rose Capital Inc (ID)BELR Bell Rose Capital Inc (ID)0.00050.0000722.99%45,487,091
Cannabis Global Inc (PK)CBGL Cannabis Global Inc (PK)0.00010.000110,000.00%43,210,264
Marketing Worldwide Corporation (ID)MWWC Marketing Worldwide Corporation (ID)0.00030.0002200.00%40,831,229
Healthier Choices Management Corporation (PK)HCMC Healthier Choices Management Corporation (PK)0.0000010.000.00%40,145,855
USOTC Top Gainers ($)
More
Symbol Name Price Change Change % Avg. Volume
First National of Nebraska Inc (ID)FINN First National of Nebraska Inc (ID)18,750.004,374.9930.43%5
Southern Bancshares N C Inc (ID)SBNC Southern Bancshares N C Inc (ID)11,993.001,543.0014.77%7
Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)AZLCZ Aztec Land and Cattle Ltd combined Certificate Common Stock (PK)2,200.001,021.2286.63%11
ASML Holdings NV (PK)ASMLF ASML Holdings NV (PK)1,736.00628.8156.79%1,319
AP Moller Maersk (PK)AMKBF AP Moller Maersk (PK)2,534.0937547.5427.56%29
Farmers and Merchants Bank (QX)FMBL Farmers and Merchants Bank (QX)8,530.00530.006.62%52
ASM International NV (ID)ASMXF ASM International NV (ID)1,051.32478.3483.48%98
ASM International NV (QX)ASMIY ASM International NV (QX)1,042.00466.7981.15%8,632
Kioxia Holdings Corporation (PK)KXHCF Kioxia Holdings Corporation (PK)515.00457.74799.41%5,347
Taiyo Yuden Ltd (PK)TYOYY Taiyo Yuden Ltd (PK)430.00335.00352.63%255
New Tripoli Bancorp (ID)NTBP New Tripoli Bancorp (ID)1,200.00300.0033.33%18
Farmers and Merchants Bancorp (QX)FMCB Farmers and Merchants Bancorp (QX)1,310.02243.0222.78%160
Hochtief AG (PK)HOCFF Hochtief AG (PK)576.26199.2452.85%171
Keyence Corp (PK)KYCCF Keyence Corp (PK)502.00183.7257.72%6,007
Tokyo Electron (PK)TOELF Tokyo Electron (PK)383.48180.0888.53%5,742
USOTC Top Losers ($)
More
Symbol Name Price Change Change % Avg. Volume
Matrix IT Ltd (PK)RMTHF Matrix IT Ltd (PK)28.892-2,361.11-98.79%3,075
Hermes International SA (PK)HESAF Hermes International SA (PK)1,810.50-714.40-28.29%283
Adyen NV (PK)ADYYF Adyen NV (PK)1,005.00-608.00-37.69%345
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)1,984.6038-395.40-16.61%10,360
Rheinmetall Berlin (PK)RNMBF Rheinmetall Berlin (PK)1,405.03-394.97-21.94%568
River City Bank (ID)RCBC River City Bank (ID)41.40-355.60-89.57%2,613
Partners Group Holding (PK)PGPHF Partners Group Holding (PK)880.125-258.69-22.72%61
Louis Vuitton Moet Hennessy (PK)LVMHF Louis Vuitton Moet Hennessy (PK)534.40-191.56-26.39%3,608
Essilor Luxottica (PK)ESLOF Essilor Luxottica (PK)201.48-154.98-43.48%4,009
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,565.50-118.00-7.01%9,959
Itochu Corp (PK)ITOCY Itochu Corp (PK)11.51-106.96-90.28%393,979
Mtd Capital Bhd (PK)MURGF Mtd Capital Bhd (PK)513.693-103.22-16.73%365
Genmab A S (PK)GNMSF Genmab A S (PK)232.50-88.49-27.57%5,440
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)98.24-80.25-44.96%105,487
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277.44-77.09-21.74%75,533
USOTC Price x Volume
More
Symbol Name Price Change Change % Avg. Volume
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)58.13-20.21-25.80%3,491,565
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)49.000.130.27%2,578,286
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)16.852.8120.01%3,634,530
Luckin Coffee Inc (ID)LKNCY Luckin Coffee Inc (ID)32.59-3.31-9.22%1,613,906
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)102.0215.0017.24%488,178
Fannie Mae (QB)FNMA Fannie Mae (QB)6.35-4.40-40.93%5,910,202
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)11.43-8.67-43.13%2,980,598
London Stock Exchange Group PLC (QX)LSEGY London Stock Exchange Group PLC (QX)29.25-0.37-1.25%1,405,406
Nestle SA (ID)NSRGY Nestle SA (ID)97.66-0.64-0.65%409,814
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)106.80-40.20-27.35%317,086
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)26.20-26.80-50.57%2,107,819
Airbus SE (PK)EADSY Airbus SE (PK)48.80-9.10-15.72%696,380
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)3.64-1.93-34.65%7,651,827
Siemens AG (PK)SIEGY Siemens AG (PK)159.4326.9420.33%226,699
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)277.44-77.09-21.74%75,533

Your Recent History

COIN
VTHOUSD
VeThor
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads