We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VGLS
| SB Technology Holdings Inc (ID) | 0.41 | 0.41 | 41,000,000.00% | 7,077,463 | |
 NUVOQ
| Holdco Nuvo Group DG Ltd (EM) | 0.0691 | 0.0691 | 6,910,000.00% | 256 | |
 DLTI
| DLT Resolution Inc (ID) | 0.9247 | 0.9245 | 462,250.00% | 47,200 | |
 BIORQ
| Biora Therapeutics Inc (EM) | 0.003 | 0.003 | 300,000.00% | 2,682 | |
 STAI
| ScanTech AI Systems Inc (PK) | 0.1599 | 0.1598 | 159,800.00% | 54,145 | |
 BOTY
| Lingerie Fighting Championships Inc (ID) | 0.13482 | 0.13472 | 134,700.00% | 3,948,033 | |
 AMFN
| American Fusion Inc (ID) | 0.1069 | 0.1068 | 106,800.00% | 8,797,446 | |
 DSGT
| DSG Global Inc (ID) | 0.001 | 0.001 | 100,000.00% | 298,268 | |
 OZSC
| Ozop Energy Solutions Inc (ID) | 0.17 | 0.1698 | 84,900.00% | 2,680,011 | |
 ATVK
| Ameritek Ventures Inc (ID) | 9.75 | 9.73 | 58,634.94% | 444,504 | |
 SNCF
| Sanarco Funds Inc (ID) | 1.2101 | 1.21 | 48,304.00% | 315 | |
 CNTPF
| Canatu Oyj A (PK) | 8.755 | 8.74 | 43,675.00% | 552 | |
 NRRWF
| Nuran Wireless Inc (PK) | 5.60 | 5.59 | 39,060.84% | 457 | |
 BLSP
| Blue Sphere Corporation (EM) | 0.0003 | 0.0003 | 30,000.00% | 4,207,066 | |
 JLMKF
| Jolimark Holdings Ltd (PK) | 0.29 | 0.2885 | 19,233.33% | 1,420,210 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRNG
| Drone Guarder Inc (EM) | 0.000001 | -0.0001 | -100.00% | 11,603,517 | |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0002 | -100.00% | 19,379,305 | |
 UBQU
| Ubiquitech Software Corp (EM) | 0.000001 | -0.0001 | -100.00% | 2,672,876 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.000001 | -0.0002 | -100.00% | 1,045,303 | |
 FUVV
| Arcimoto Inc (EM) | 0.000001 | -0.0002 | -100.00% | 2,070 | |
 SDCCQ
| SmileDirectClub Inc (EM) | 0.000001 | -0.0001 | -100.00% | 43,077 | |
 MYBUF
| Meyer Burger Technology AG (EM) | 0.000001 | -0.03 | -100.00% | 201 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.00001 | -0.00009 | -100.00% | 3,772,700 | |
 CPWY
| Clean Energy Pathways Inc (EM) | 0.000001 | -0.0001 | -100.00% | 4,480 | |
 CGAC
| Code Green Apparel Corp (ID) | 0.00001 | -0.00009 | -100.00% | 22,951,411 | |
 ROSGQ
| Rosetta Genomics Ltd (EM) | 0.000001 | -0.0001 | -100.00% | 1,988 | |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0002 | -100.00% | 8,135,183 | |
 TRKUF
| Tarku Resources Ltd (EM) | 0.000001 | -0.0009 | -100.00% | 46,742 | |
 USCS
| USCorp (EM) | 0.000001 | -0.0001 | -100.00% | 93,612 | |
 GGII
| Green Globe International Inc New (ID) | 0.000001 | -0.0001 | -100.00% | 4,650,500 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) |  | 0.005145 | 0.00035 | 6.25% | 203,001,594 |
 RWAX
| Tap Real Estate Technologies Inc (ID) | | 0.0002 | 0.00 | 0.00% | 166,713,420 |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | -0.0004 | -80.00% | 152,759,542 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0003 | -60.00% | 112,378,950 | |
 AEFI
| American Ecofuels Inc (ID) | 0.0012 | -0.0001 | -7.69% | 96,622,152 | |
 UMAV
| UAV Corpoation (ID) | 0.0003 | -0.00025 | -36.36% | 94,257,730 | |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | -0.0002 | -40.00% | 81,878,803 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0103 | 0.0096 | 1,371.43% | 74,673,140 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 68,868,985 | |
 AURI
| Auri Inc New (PK) | 0.0001 | 0.00 | 0.00% | 58,703,449 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 47,768,094 | |
 BLEG
| Branded Legacy Inc | 0.0082 | 0.0078 | 1,950.00% | 44,285,861 | |
 BELR
| Bell Rose Capital Inc (ID) | 0.00037 | 0.00007 | 33.33% | 41,760,753 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 41,020,970 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00015 | 66.67% | 39,216,482 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 3,250.00 | 20.97% | 6 | |
 FMBL
| Farmers and Merchants Bank (QX) | 9,200.00 | 950.00 | 11.52% | 50 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,442.00 | 802.00 | 48.90% | 12 | |
 ASMLF
| ASML Holdings NV (PK) | 1,768.872 | 643.87 | 57.23% | 4,421 | |
 LICT
| LICT Corporation (PK) | 11,750.00 | 550.00 | 4.91% | 10 | |
 ASMXF
| ASM International NV (ID) | 1,063.00 | 411.81 | 63.24% | 417 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 493.28 | 403.41 | 448.85% | 787 | |
 ASMIY
| ASM International NV (QX) | 1,050.20 | 403.31 | 62.35% | 8,781 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 455.23 | 377.72 | 487.32% | 9,319 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 2,925.00 | 225.00 | 8.33% | 13 | |
 TOELF
| Tokyo Electron (PK) | 431.55 | 206.70 | 91.93% | 10,131 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,324.50 | 184.50 | 16.18% | 146 | |
 KYCCF
| Keyence Corp (PK) | 519.98 | 179.78 | 52.85% | 4,874 | |
 HOCFF
| Hochtief AG (PK) | 568.00 | 164.95 | 40.93% | 173 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 306.25 | 152.94 | 99.76% | 405 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RMTHF
| Matrix IT Ltd (PK) | 28.25 | -2,361.75 | -98.82% | 3,118 | |
 LDSVF
| Lindt and Sprungli (PK) | 12,050.00 | -2,219.23 | -15.55% | 10 | |
 ADYYF
| Adyen NV (PK) | 984.00 | -655.84 | -39.99% | 612 | |
 HESAF
| Hermes International SA (PK) | 1,855.00 | -637.20 | -25.57% | 572 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,290.01 | -610.49 | -32.12% | 595 | |
 CNSWF
| Constellation Software Inc (PK) | 1,952.34 | -441.66 | -18.45% | 11,081 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,682.034 | -217.97 | -11.47% | 9,389 | |
 CHDRF
| Christian Dior (PK) | 520.63 | -185.77 | -26.30% | 13 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 568.05 | -183.60 | -24.43% | 3,643 | |
 SMERY
| Siemens Energy AG (PK) | 37.89 | -136.11 | -78.22% | 212,647 | |
 ITOCY
| Itochu Corp (PK) | 11.645 | -117.36 | -90.97% | 472,867 | |
 ESLOF
| Essilor Luxottica (PK) | 197.6399 | -114.44 | -36.67% | 5,271 | |
 RNMBY
| Rheinmetall Ag (PK) | 253.72 | -114.40 | -31.08% | 79,190 | |
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | 78.60 | -108.61 | -58.02% | 54 | |
 MURGF
| Mtd Capital Bhd (PK) | 564.693 | -105.61 | -15.76% | 1,161 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -24.51 | -30.69% | 3,921,300 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 53.07 | 1.08 | 2.08% | 2,462,338 |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 3.42 | 21.12% | 3,773,497 | |
 LKNCY
| Luckin Coffee Inc (ID) | 31.21 | -2.69 | -7.94% | 1,541,030 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 114.00 | -37.16 | -24.58% | 423,357 | |
 BAESY
| Bae Systems Plc (PK) | 106.11 | 11.60 | 12.27% | 430,298 | |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | -38.54 | -67.63% | 2,741,706 | |
 FNMA
| Fannie Mae (QB) | 6.14 | -4.66 | -43.15% | 6,086,800 | |
 NSRGY
| Nestle SA (ID) | 105.44 | 7.29 | 7.43% | 436,593 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.09 | -5.77 | -34.22% | 3,204,800 | |
 TOELY
| Tokyo Electron Ltd (PK) | 219.40 | 107.94 | 96.84% | 242,496 | |
 LSEGY
| London Stock Exchange Group PLC (QX) | 28.76 | -2.62 | -8.35% | 1,410,666 | |
 EADSY
| Airbus SE (PK) | 58.53 | -0.87 | -1.46% | 712,849 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 44.99 | -22.02 | -32.86% | 841,556 | |
 SIEGY
| Siemens AG (PK) | 158.13 | 18.08 | 12.91% | 230,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
