Tokyo Electron (PK) Stock Quote TOELF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokyo Electron (PK) (TOELF) Quote

Tokyo Electron (PK) (TOELF)

218.50

-15.02

( -6.43% )

Updated: 10:53:34

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

218.50

Bid

216.00

Ask

221.00

Volume

328

215.508 Day's Range 220.152

110.79 52 Week Range 275.60

Market Cap

Previous Close

233.516

Open

215.508

Last Trade

Last Trade Time

10:53:34

Financial Volume

$ 71,951

VWAP

219.3629

Average Volume (3m)

3,326

Shares Outstanding

467,249,733

Dividend Yield

-

PE Ratio

0.22

Earnings Per Share (EPS)

1.01k

Revenue

2.21T

Net Profit

471.58B

Sector

Fabricated Plate Work

Industry

Semiconductors

Website

www.tel.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Tokyo Electron (PK) is listed in the Fabricated Plate Work sector of the OTCMarkets with ticker TOELF. The last closing price for Tokyo Electron (PK) was $233.52. Over the last year, Tokyo Electron (PK) shares have traded in a share price range of $ 110.79 to $ 275.60.

Tokyo Electron (PK) currently has 467,249,733 shares outstanding. The market capitalization of Tokyo Electron (PK) is $102.79 billion. Tokyo Electron (PK) has a price to earnings ratio (PE ratio) of 0.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-40.48	-15.6305506217	258.98	262.274	215.508	2730	242.99341109	CS
4	-50.75	-18.8486536676	269.25	270.05	215.508	4183	255.67115229	CS
12	27.15	14.1886595244	191.35	275.6	183.75	3326	246.67289997	CS
26	85.754	64.6000632787	132.746	275.6	128.522	2456	215.58996177	CS
52	107.71	97.2199657009	110.79	275.6	110.79	2211	180.30773619	CS
156	63.14887258	40.6491241028	155.35112742	275.6	78.68882902	1051	164.66260752	CS
260	164.79438532	306.847591824	53.70561468	275.6	42.30460175	931	150.12833751	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGOXNext e GO NV	$ 0.0599 (66.39%)	251.96M
NVFYNova Lifestyle Inc	$ 3.4199 (62.08%)	20.08M
RWODRedwoods Acquisition Corporation	$ 10.6607 (33.32%)	5.42M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.3k
TWGTop Wealth Group Holding Ltd	$ 2.28 (23.24%)	5.27M
SBFMSunshine Biopharma Inc	$ 2.1195 (-36.16%)	6.62M
ISPCiSpecimen Inc	$ 0.291 (-30.88%)	1.5M
NCRANocera Inc	$ 1.00 (-21.88%)	3k
BGLCBioNexus Gene Lab Corporation	$ 0.67 (-21.05%)	421.34k
DWSNDawson Geophysical Company	$ 1.74 (-20.55%)	22.65k
EGOXNext e GO NV	$ 0.0599 (66.39%)	251.96M
AGBAAGBA Group Holding Ltd	$ 1.165 (13.11%)	84.35M
SQQQProShares UltraPro Short QQQ	$ 12.385 (2.61%)	76.05M
SINTSiNtx Technologies Inc	$ 0.0465 (16.25%)	59.46M
TQQQProShares UltraPro QQQ	$ 51.50 (-2.37%)	36.08M

Acme Investments

Acme Investments 5 minutes ago

That's why you can find him on X?? Give it up!! Big Tony is planning a grand return!!

huka

huka 5 minutes ago

Yes but I'm referring to the indexes vs their primary components. Doesn't add up imo

StockRocket

StockRocket 5 minutes ago

https://x.com/StockRocket1/status/1781338548400013333

peteypickem

peteypickem 5 minutes ago

Will be putting out next week

hubfan

hubfan 5 minutes ago

AABB mining is working daily even when It doesn't feel that way

gdog

gdog 5 minutes ago

4-19 shrt INFY $16.87

Inquirig

Inquirig 5 minutes ago

Don't expect anything detailed.
Will most likely be general statements about the vaccine.

huka

huka 6 minutes ago

Nothing some fancy programming can't take care of lol

Box Money

Box Money 6 minutes ago

You can always sell what you have in expert market, at least with E*TRADE and Charles Schwab, but not buy. But what’s the point? Why not Hold for the conversion and the up listing

saigai

saigai 6 minutes ago

you'd think the darn thing was halted.. no movement at all

newmedman

newmedman 6 minutes ago

I bet you never had pizza like this in Italy either.

https://twitter.com/ChefReactions/status/1781332219866313177

valleybenedetto

valleybenedetto 6 minutes ago

I also don't see our friends on the offer today. If they are done we should pop right back to .035-04 ish. In my opinion.

peteypickem

peteypickem 6 minutes ago

Must b nice ,,I’ll take the warmth 🤣

Vettelover98

Vettelover98 7 minutes ago

$VPLM is getting close!! Hang in there a little longer, Bulls!!

Arti3boy

Arti3boy 7 minutes ago

Sub .002 is a thing of the past, you will be lucky to get .0025 now, bottom is still in question but everyone made money this week. Great week for all of us except for the Doom and Gloom crowd. Sorry you guys missed out. Going to be a great 2024!!! GLTA!!!

hubfan

hubfan 7 minutes ago

You have been here for a long time Gitreal and I am very happy to see you are still interested in AABB, that only means to me that you love AABB. We all know we are in the right place

Truthsocial

Truthsocial 7 minutes ago

A few posts back you said they said submit for IDE end of June so which is it???

End of June or in 2nd quarter

I concur linkvest

nelson1234

nelson1234 7 minutes ago

And after Leonard, he stuck in another starter Gura ... who got bombed the night before.. and Gura gave up the big single that tied the game.

Vettelover98

Vettelover98 7 minutes ago

RammageRaul

RammageRaul 7 minutes ago

Think shes ready now 50M bid $$
NAFS

shurtha2000

shurtha2000 7 minutes ago

Maybe another run up before delisting play

Vettelover98

Vettelover98 7 minutes ago

Ohh lol. It wasn’t but he was incredible. My handle is Vettelover because I love Corvettes. It’s my dream car.. call me crazy but I think one day BLEG will make my dream car my daily car lol

ITYS

ITYS 7 minutes ago

GEVI pumper is upset at me...love the threats lol

stealofadeal
Friday, April 19, 2024 10:30:12 AM

Yeah so you want to hurt GEVI shareholders? The constant bashing hurts my family so why? All we will be doing is attacking each others investment. I am working 12 ho

Rainer

Rainer 8 minutes ago

NAFS .0006 up on volume, company tweet last night, anticipating updates

Tokyo Electron (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions