PLUS1
2,155.25
-9.75 (-0.45%)
-9.75 (-0.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -9.75 | -0.45% | 2,155.25 | 16:08:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,154.00 | 2,152.09 | 2,186.00 | 2,155.25 | 2,164.999 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,150.00 | 2,284.80 | 134.80 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 143 | $ 2,172.7269 | $ 310,700 | - | 700.00 - 2,487.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:58 | 1 | $ 2,155.25 | USD |
Adyen NV (PK) News
Real-Time news about Adyen NV (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,150.95 | 2,190.00 | 2,127.8954 | 2,175.44 | 383 | 4.30 | 0.2% |
| 1 Month | 2,370.67 | 2,487.00 | 2,073.04 | 2,239.22 | 418 | -215.42 | -9.09% |
| 3 Months | 1,865.00 | 2,487.00 | 1,662.96 | 1,981.01 | 737 | 290.25 | 15.56% |
| 6 Months | 1,611.95 | 2,487.00 | 1,501.00 | 1,895.45 | 692 | 543.30 | 33.7% |
| 1 Year | 875.85 | 2,487.00 | 700.00 | 1,249.18 | 1,709 | 1,279.40 | 146.08% |
| 3 Years | 485.5345 | 2,487.00 | 450.00 | 1,035.44 | 1,248 | 1,669.72 | 343.89% |
| 5 Years | 485.5345 | 2,487.00 | 450.00 | 1,035.44 | 1,248 | 1,669.72 | 343.89% |
