PLUS1
892.50
55.46 (6.63%)
55.46 (6.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 55.46 | 6.63% | 892.50 | 827.00 | 915.75 | 827.00 | 837.04 | 16:16:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 811.56 | 914.00 | 102.44 | 11.21% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 1,666 | $ 877.5432 | $ 1,461,987 | 2,560 | 620.00 - 984.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:26 | 1 | $ 892.50 | USD |
Adyen NV (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 26.41B | 29.60M | $ 147.35M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 120.62k | $ - | 0.00% | - | - |
Adyen NV (PK) News
Real-Time news about Adyen NV (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 811.9999 | 915.75 | 740.00 | 812.73 | 492 | 80.50 | 9.91% |
| 1 Month | 853.00 | 934.90 | 700.00 | 832.92 | 1,183 | 39.50 | 4.63% |
| 3 Months | 815.2046 | 984.40 | 700.00 | 862.30 | 2,724 | 77.30 | 9.48% |
| 6 Months | 663.04 | 984.40 | 620.00 | 832.26 | 1,760 | 229.46 | 34.61% |
| 1 Year | 777.00 | 984.40 | 620.00 | 793.39 | 1,550 | 115.50 | 14.86% |
| 3 Years | 485.5345 | 984.40 | 450.00 | 783.97 | 1,002 | 406.97 | 83.82% |
| 5 Years | 485.5345 | 984.40 | 450.00 | 783.97 | 1,002 | 406.97 | 83.82% |
