PLUS1
1,325.04
5.09 (0.39%)
5.09 (0.39%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.09 | 0.39% | 1,325.04 | 1,325.04 | 1,362.55 | 1,350.00 | 1,319.95 | 15:53:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,349.00 | 1,362.55 | 13.55 | 0.99% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 371 | $ 1,351.0684 | $ 501,246 | 3,595 | 620.00 - 1,396.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:36 | 1 | $ 1,325.04 | USD |
Adyen NV (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.22B | 29.60M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 368.83k | $ - | 0.00% | - | - |
Adyen NV (PK) News
Real-Time news about Adyen NV (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,254.86 | 1,396.51 | 1,166.00 | 1,374.84 | 11,294 | 70.18 | 5.59% |
| 1 Month | 990.00 | 1,396.51 | 951.95 | 1,245.66 | 5,734 | 335.04 | 33.84% |
| 3 Months | 870.00 | 1,396.51 | 700.00 | 1,048.37 | 3,840 | 455.04 | 52.3% |
| 6 Months | 770.00 | 1,396.51 | 700.00 | 960.95 | 3,276 | 555.04 | 72.08% |
| 1 Year | 790.00 | 1,396.51 | 620.00 | 893.51 | 2,294 | 535.04 | 67.73% |
| 3 Years | 485.5345 | 1,396.51 | 450.00 | 878.12 | 1,361 | 839.51 | 172.9% |
| 5 Years | 485.5345 | 1,396.51 | 450.00 | 878.12 | 1,361 | 839.51 | 172.9% |
