PLUS1
971.00
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 971.00 | 0.00 | 0.00 | 0.00 | 971.00 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 953.00 | 977.89 | 24.89 | 2.55% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Adyen NV (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 147.35M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adyen NV (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2020 | 07:00 | GlobeNewswire Inc. | ‘TRANSFORMATIVE’ SURGICAL ROBOT BEGINS FIRST NHS PROCEDURES |
| 2/20/2020 | 06:34 | GlobeNewswire Inc. | Italeaf: Sottoscritto l’atto di fusione per incorporazione.. |
| 2/20/2020 | 06:30 | GlobeNewswire Inc. | Clever Leaves Launches Global Direct-to-Business Sales.. |
| 2/20/2020 | 06:00 | GlobeNewswire Inc. | The RiskIQ Illuminate App in the CrowdStrike Store |
| 2/20/2020 | 05:49 | Dow Jones News | Global Stocks Paint Mixed Picture on Cloudy Outlook |
| 2/20/2020 | 05:33 | GlobeNewswire Inc. | Form 8.5 (EPT/RI) - Sirius Minerals Plc |
| 2/20/2020 | 05:30 | GlobeNewswire Inc. | Everest Medicines Appoints Kerry Blanchard, M.D., Ph.D., as.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 949.65 | 971.00 | 932.10 | 965.85 | 891 | 21.35 | 2.25% |
| 1 Month | 900.00 | 984.40 | 881.00 | 934.32 | 1,016 | 71.00 | 7.89% |
| 3 Months | 768.75 | 984.40 | 745.00 | 850.23 | 3,145 | 202.25 | 26.31% |
| 6 Months | 752.45 | 984.40 | 620.00 | 802.15 | 1,970 | 218.55 | 29.05% |
| 1 Year | 770.00 | 984.40 | 620.00 | 789.54 | 1,467 | 201.00 | 26.1% |
| 3 Years | 485.5345 | 984.40 | 450.00 | 780.15 | 1,001 | 485.47 | 99.99% |
| 5 Years | 485.5345 | 984.40 | 450.00 | 780.15 | 1,001 | 485.47 | 99.99% |
