Adyen NV (PK) Stock Price - ADYYF

892.50
55.46 (6.63%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Adyen NV (PK) ADYYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
55.46 6.63% 892.50 827.00 915.75 827.00 837.04 16:16:17
Bid Price Ask Price Spread Spread % News
811.56 914.00 102.44 11.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
32 1,666 $ 877.5432 $ 1,461,987 2,560 620.00 - 984.40
Last Trade Time Type Quantity Stock Price Currency
15:45:26 1 $ 892.50 USD

Adyen NV (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.41B 29.60M $ 147.35M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
120.62k $ - 0.00% - -

more financials information »

Adyen NV (PK) News

Real-Time news about Adyen NV (PK) (OTCMarkets): 0 recent articles

Latest ADYYF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADYYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week811.9999915.75740.00812.7349280.509.91%
1 Month853.00934.90700.00832.921,18339.504.63%
3 Months815.2046984.40700.00862.302,72477.309.48%
6 Months663.04984.40620.00832.261,760229.4634.61%
1 Year777.00984.40620.00793.391,550115.5014.86%
3 Years485.5345984.40450.00783.971,002406.9783.82%
5 Years485.5345984.40450.00783.971,002406.9783.82%
Your Recent History
USOTC
ADYYF
Adyen NV (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 08:41:21