ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adyen NV (PK)

Adyen NV (PK) (ADYYF)

1,903.9999
-4.50
( -0.24% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,903.9999
Bid
1,896.00
Ask
1,985.35
Volume
37
1,903.9999 Day's Range 1,985.35
1,084.62 52 Week Range 2,020.00
Market Cap
Previous Close
1,908.50
Open
1,907.35
Last Trade
10
@
1903.9999
Last Trade Time
11:39:42
Financial Volume
$ 72,242
VWAP
1,952.4972
Average Volume (3m)
209
Shares Outstanding
31,046,523
Dividend Yield
-
PE Ratio
56.44
Earnings Per Share (EPS)
29.8
Revenue
2.58B
Net Profit
925.16M

About Adyen NV (PK)

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
Headquarters
Amsterdam, North Holland, Nld
Founded
-
Adyen NV (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker ADYYF. The last closing price for Adyen NV (PK) was $1,908.50. Over the last year, Adyen NV (PK) shares have traded in a share price range of $ 1,084.62 to $ 2,020.00.

Adyen NV (PK) currently has 31,046,523 shares outstanding. The market capitalization of Adyen NV (PK) is $59.25 billion. Adyen NV (PK) has a price to earnings ratio (PE ratio) of 56.44.

ADYYF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-46.0001-2.358979487181950199418695441909.7286039CS
496.39995.333032750611807.620201771.99992331874.75170681CS
12255.999915.5339745146164820201308.822091792.48082311CS
26369.049924.04312192581534.9520201308.821721724.83642724CS
52651.299951.99168994971252.720201084.621551533.91305498CS
156590.999945.0114166032131320206605521488.37679779CS
260511.749936.75704076141392.2533006605411747.19206257CS

ADYYF - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?
The current share price of Adyen NV (PK) is $ 1,903.9999
How many Adyen NV (PK) shares are in issue?
Adyen NV (PK) has 31,046,523 shares in issue
What is the market cap of Adyen NV (PK)?
The market capitalisation of Adyen NV (PK) is USD 59.25B
What is the 1 year trading range for Adyen NV (PK) share price?
Adyen NV (PK) has traded in the range of $ 1,084.62 to $ 2,020.00 during the past year
What is the PE ratio of Adyen NV (PK)?
The price to earnings ratio of Adyen NV (PK) is 56.44
What is the cash to sales ratio of Adyen NV (PK)?
The cash to sales ratio of Adyen NV (PK) is 20.24
What is the reporting currency for Adyen NV (PK)?
Adyen NV (PK) reports financial results in EUR
What is the latest annual turnover for Adyen NV (PK)?
The latest annual turnover of Adyen NV (PK) is EUR 2.58B
What is the latest annual profit for Adyen NV (PK)?
The latest annual profit of Adyen NV (PK) is EUR 925.16M
What is the registered address of Adyen NV (PK)?
The registered address for Adyen NV (PK) is SIMON CARMIGGELTSTRAAT 6-50, 5TH FLOOR, AMSTERDAM, NORTH HOLLAND, 1011 DJ
What is the Adyen NV (PK) website address?
The website address for Adyen NV (PK) is www.adyen.com
Which industry sector does Adyen NV (PK) operate in?
Adyen NV (PK) operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIRMFBiorem Inc (PK)
$ 1.70
(154,445.45%)
9.7k
SLNAFSelina Hospitality PLC (CE)
$ 0.0005
(49,900.00%)
133.66k
VGFCQVery Good Food Company Inc (CE)
$ 0.0003
(29,900.00%)
187.16k
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
100
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.01
(9,900.00%)
100
RGFCReal Good Food Company Inc (CE)
$ 0.0001
(-99.80%)
898
BIMIBIMI International Medical Inc (CE)
$ 0.0001
(-99.67%)
1,000
COGDFCompass Gold Corporation (PK)
$ 0.0005
(-99.67%)
6.06k
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
96.03k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.00%)
6.06k
AFFUAffluence Corp (PK)
$ 0.0001
(-28.57%)
265.06M
DRNGDrone Guarder Inc (PK)
$ 0.0003
(50.00%)
109.47M
GTCHGBT Technologies Inc (PK)
$ 0.0003
(0.00%)
103.49M
CATV4Cable TV International Inc (PK)
$ 0.0002
(100.00%)
99.24M
BIEIPremier Biomedical Inc (PK)
$ 0.001
(25.00%)
93.02M

Discussion

View Full Feed
AlwaysKing AlwaysKing 3 minutes ago
$ADHC Here is some great information: https://x.com/StockPicksNYC/status/1934981580092482031
ADHC
gladeshawk gladeshawk 3 minutes ago
AIRI>>>>PPS/Volume increasing. Rumor of new machine and contracts. Over $200K in backlog with about half fully funded. Defense contractors are moving. Profit margins increasing and closing in on 20%. Paying down debt. Suggest keeping on your watch lists. Just a FYI. HAWK
AIRI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$AVLNF .0245
Valued over $7.00/Share
$136m Assets with $4.1B NPV #OTCQB 
Hope you're loading. As soon as the Ontario Government and the Federal Government approve them, you're talking instant Dollars. 
The Government is FAST TRACKING CRITICAL MINING 
Governments'
AVLNF BELR DTREF
DrHigh DrHigh 3 minutes ago
nawww lets pay internet shills to combat anyone who dares asks any critical questions of management.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$AVLNF .0245
Valued over $7.00/Share
$136m Assets with $4.1B NPV #OTCQB 
Hope you're loading. As soon as the Ontario Government and the Federal Government approve them, you're talking instant Dollars. 
The Government is FAST TRACKING CRITICAL MINING 
Governments'
AVLNF BELR DTREF
The Night Stalker The Night Stalker 3 minutes ago
gem....
CWPE
Phantom Lord Phantom Lord 3 minutes ago
No. Their plan is to initiate a pivotal PII. If results are good enough after a pivotal PII then they may be able to forgo the PIII.
MRKR
StocksGoneWild StocksGoneWild 3 minutes ago
You're obsessed? Who would've thought that? It's only been, what, 12 years WarMachine? Congratulations on being one of only two idiots on earth able to achieve such a feat. MONI will do what's it's going to do regardless of how often and for how long you bash it. Limerence typically lasts around 18
MONI
rocioyogi rocioyogi 4 minutes ago
Totally agree with you don't need it. We're doing great on this low volume. There are no shares out there when that ran before. It was on hypothetical BS hype no product. This is a whole different ball game. This is a once in a lifetime opportunity for most of us who have been here for 7 to 10 years
ELTP
ITradeHbu ITradeHbu 4 minutes ago
From my understanding, an old connect that was apart of gbt way back is, and same with douglas, of bannix.. they all had ties to gbt way back , in some form of management. Lol its a very messy ordeal when you really dive in. I got really invested here over the last two years. And got alittle let dow
GTCH
sab63090 sab63090 4 minutes ago
Waking The Line:

Very normal to see a pullback here with, I think, good support underneath the 200 day (8.17) and also around the 50 day (8.42)...naturally they are close so you have to allow some leeway....I don't think we will dilly dally around, so we've got tomorrow Wednesday....t
AVXL
Cobra88 Cobra88 4 minutes ago
Only stock I know that has Volumes of trading but stays flat !!! 10 years in busines and Glenda has taken this company nowhere !! Pretty pathetic performance !!
APTY
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$AVLNF .0245
Valued over $7.00/Share
$136m Assets with $4.1B NPV #OTCQB 
Hope you're loading. As soon as the Ontario Government and the Federal Government approve them, you're talking instant Dollars. 
The Government is FAST TRACKING CRITICAL MINING 
Governments'
AVLNF BELR DTREF
MightyX MightyX 4 minutes ago
We have better CEO for long term
TPTW
bbotcs bbotcs 5 minutes ago
r59: Thursday's market closing
Also known as "George Floyd Day". The only African-Americans who get a holiday are those who work for the Federal, State and local governments (and of course organizations like NAACP).
It is a fake holiday, established by the last Administration to win
gitreal gitreal 5 minutes ago
Rare earths occur everywhere because they're not really that rare. But to be in economic concentrations along with economic gold...? Nope.
BMXI
bobby1151 bobby1151 5 minutes ago
Thanks Hawk - I second THAT - also my patience is waning!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! NOW where are Bioelectronics products manufactured?? Still China?? OR-??
BIEL
kickedoffagain kickedoffagain 5 minutes ago
"I will gladly spend whatever is necessary to collect my $20k here."

Would you pay $20,000.01 ?

Curious.
APRU
Myth Myth 5 minutes ago
We need ABBIE News that relates to revenue, License deals etc.....

it's thar simple....
SHMN
gladeshawk gladeshawk 5 minutes ago
AIRI>>>Defense contractor with increasing Volume and PPS. Moving today. FYI. HAWK
AIRI
glenn1919 glenn1919 6 minutes ago
afternoonbouce......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
The Night Stalker The Night Stalker 6 minutes ago
cheap
AGYP
The Night Stalker The Night Stalker 6 minutes ago
cheap
AGYP
chklingon chklingon 6 minutes ago
ROFL..... keep it up, I love it. Tesla for the win long term holder. (at sea off Vancouver Island.....)
TSLA

Your Recent History

Delayed Upgrade Clock