We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UREKF
| Eureka Metals Corporation (QB) | 0.282905 | 0.28271 | 141,350.00% | 2,455 | |
 BETSF
| Bit Brother Ltd (EM) | 0.001 | 0.001 | 100,000.00% | 3,067 | |
 TBIO
| Telesis Bio Inc (EM) | 0.05 | 0.0499 | 49,900.00% | 12,956 | |
 BLSP
| Blue Sphere Corporation (EM) | 0.0003 | 0.0003 | 30,000.00% | 5,118,151 | |
 TBLT
| ToughBuilt Industries Inc (EM) | 0.15 | 0.1494 | 24,900.00% | 147 | |
 BMCS
| BioTech Medics Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 8,750 | |
 VRPX
| Virpax Pharmaceuticals Inc (EM) | 0.0111 | 0.011 | 11,000.00% | 321 | |
 MJLB
| Ultrack Systems Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 193,849 | |
 MOTS
| Motus GI Holdings Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 11,070 | |
 SAML
| Samsara Luggage Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 27,929 | |
 HBRM
| Herborium Group Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 312,544 | |
 CNNEQ
| Canacol Energy Ltd (EM) | 0.01 | 0.0099 | 9,900.00% | 45,552 | |
 VAXX
| Vaxxinity Inc (EM) | 0.01675 | 0.01655 | 8,250.00% | 29,017 | |
 CARM
| Carisma Therapeutics Inc (EM) | 0.0061 | 0.006 | 6,000.00% | 52,582 | |
 DHAI
| DIH Holdings US Inc (EM) | 0.02 | 0.0196 | 4,900.00% | 241 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRNG
| Drone Guarder Inc (EM) | 0.000001 | -0.0002 | -100.00% | 43,357,995 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.000001 | -0.0001 | -100.00% | 548,954 | |
 FUVV
| Arcimoto Inc (EM) | 0.000001 | -0.0001 | -100.00% | 3,876 | |
 MNZO
| Manzo Pharmaceuticals Inc (PK) | 0.000001 | -0.0001 | -100.00% | 86,450 | |
 MYBUF
| Meyer Burger Technology AG (EM) | 0.000001 | -0.0013 | -100.00% | 5 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.00001 | -0.00009 | -100.00% | 4,218,054 | |
 CGAC
| Code Green Apparel Corp (ID) | 0.00001 | -0.00009 | -100.00% | 10,470,568 | |
 NCDP
| Nicodrops Inc (EM) | 0.000002 | -0.0001 | -100.00% | 22,500 | |
 FTEG
| For The Earth Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 3,785,752 | |
 ENDO
| Endocan Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 61,767 | |
 HEMP
| Hemp Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,178,503 | |
 GEGP
| Gold Entertainment Group Inc (EM) | 0.000005 | -0.0002 | -100.00% | 41,183,979 | |
 TMPOQ
| Tempo Automation Holdings Inc (EM) | 0.000001 | -0.0001 | -100.00% | 606 | |
 ILIM
| IL2M International Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 82,500 | |
 LSCG
| Lighting Science Group Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 28,142 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) |  | 0.005145 | 0.00035 | 6.25% | 203,001,594 |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.00 | 0.00% | 130,584,969 | |
 AEFI
| American Ecofuels Inc (ID) | 0.0012 | -0.0001 | -7.69% | 96,622,152 | |
 STEK
| Stemtech Corporation (ID) | 0.0001 | -0.0001 | -50.00% | 79,692,596 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.0001 | 100.00% | 76,102,777 | |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | -0.00015 | -22.22% | 66,475,431 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 62,696,183 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | | 0.0002 | 0.0001 | 100.00% | 57,106,394 |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 50,509,090 | |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 49,066,324 | |
| DRNG
| Drone Guarder Inc (EM) | 0.000001 | -0.0002 | -100.00% | 43,357,995 | |
| GEGP
| Gold Entertainment Group Inc (EM) | 0.000005 | -0.0002 | -100.00% | 41,183,979 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.00005 | -0.00005 | 0.00% | 39,451,553 | |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0008 | -0.0012 | -60.00% | 35,296,640 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 34,781,799 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 11,750.00 | 850.00 | 7.80% | 14 | |
 LDSVF
| Lindt and Sprungli (PK) | 12,050.00 | 643.99 | 5.65% | 40 | |
 FMBL
| Farmers and Merchants Bank (QX) | 9,200.00 | 625.01 | 7.29% | 35 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,442.00 | 292.00 | 13.58% | 17 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 2,925.00 | 274.00 | 10.34% | 9 | |
 PFFVF
| Pfeiffer Vacuum Tech (PK) | 196.00 | 196.00 | 0.00% | 0 | |
 FBIP
| FNB Bancorp Inc (EM) | 130.50 | 130.50 | 0.00% | 0 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,682.034 | 122.03 | 7.82% | 7,873 | |
 AMEN
| AMEN Properties Inc (ID) | 600.10 | 110.10 | 22.47% | 38 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 707.51 | 107.32 | 17.88% | 588 | |
 ASMLF
| ASML Holdings NV (PK) | 1,768.872 | 84.58 | 5.02% | 22,146 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 493.28 | 84.35 | 20.63% | 2,655 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 421.506 | 71.51 | 20.43% | 1,201 | |
 ALIZF
| Allianz Ag Muenchen Namen (PK) | 484.286 | 59.29 | 13.95% | 697 | |
 SAFRF
| Safran SA (PK) | 400.538 | 53.32 | 15.36% | 1,864 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FUWAF
| Furukawa Elec Ltd (PK) | 24.49 | -267.07 | -91.60% | 809 | |
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | -250.00 | -1.32% | 14 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,410.31 | -176.38 | -6.82% | 4 | |
 SMERY
| Siemens Energy AG (PK) | 37.89 | -145.58 | -79.35% | 363,759 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,290.01 | -119.93 | -8.51% | 618 | |
 NBCLF
| Nitto Boseki Company Ltd (PK) | 22.60 | -105.86 | -82.41% | 853 | |
 SMTOY
| Sumitomo Electric Industries Ltd (PK) | 8.32 | -76.36 | -90.17% | 59,971 | |
 MITSY
| Mitsui and Company Ltd (PK) | 563.02 | -67.96 | -10.77% | 10,506 | |
 PONT
| Pontiac Bancorp Inc (ID) | 639.3112 | -60.69 | -8.67% | 28 | |
 SMTOF
| Sumitomo Electric (PK) | 17.55 | -57.87 | -76.73% | 57,263 | |
 SLOIF
| Soitec Bernin (PK) | 125.00 | -54.29 | -30.28% | 10,154 | |
 BYDIY
| BYD Electronic International Company Ltd (PK) | 137.38 | -51.51 | -27.27% | 343 | |
 CNSWF
| Constellation Software Inc (PK) | 1,952.34 | -47.64 | -2.38% | 9,766 | |
 FFMR
| First Farmers Financial Corporation (QX) | 34.00 | -35.00 | -50.72% | 487 | |
 FUWAY
| Furukawa Electric Ltd (PK) | 125.00 | -35.00 | -21.87% | 11,282 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -3.03 | -5.19% | 4,329,044 | |
 TOELY
| Tokyo Electron Ltd (PK) | 219.40 | 25.56 | 13.19% | 654,971 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 44.99 | -2.55 | -5.36% | 2,392,512 | |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | -4.30 | -18.90% | 4,719,842 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 114.00 | 3.15 | 2.84% | 828,397 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 53.07 | 1.96 | 3.83% | 1,802,109 |
 IFNNY
| Infineon Technologies AG (QX) | | 86.47 | -10.30 | -10.64% | 658,618 |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 2.62 | 15.42% | 3,245,015 | |
 ABBNY
| ABB Ltd (PK) | 105.91 | -1.02 | -0.95% | 557,146 | |
 NSRGY
| Nestle SA (ID) | 105.44 | 7.17 | 7.30% | 503,848 | |
 LRLCY
| Loreal Co (PK) | 88.64 | 1.49 | 1.71% | 537,598 | |
| ASMLF
| ASML Holdings NV (PK) | 1,768.872 | 84.58 | 5.02% | 22,146 | |
 NRDBY
| Nordea Bank Abp (QX) | 19.29 | 0.43 | 2.28% | 2,155,311 | |
 BAESY
| Bae Systems Plc (PK) | 106.11 | 3.23 | 3.14% | 404,240 | |
 DSDVY
| DSV AS (PK) | 126.00 | -0.14 | -0.11% | 317,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
