We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HQGE
| HQ Global Education Inc (EM) | 0.0003 | 0.0003 | 30,000.00% | 758,918 | |
 AUVI
| Applied UV Inc (EM) | 0.0003 | 0.0003 | 30,000.00% | 346 | |
 EXROF
| Exro Technologies Inc (EM) | 0.0002 | 0.0002 | 20,000.00% | 78,346 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 147,244 | |
 GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 3,683,218 | |
 MBCI
| MabCure Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,896 | |
 NAVBQ
| Navidea Biopharmaceuticals Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,617 | |
 CCLX
| Cableclix USA Inc (EM) | 0.0067 | 0.0066 | 6,600.00% | 133,500 | |
 EGRX
| Eagle Pharmaceuticals Inc (EM) | 0.65 | 0.6383 | 5,455.56% | 7,217 | |
 SRAX
| SRAX Inc (EM) | 0.0111 | 0.0106 | 2,120.00% | 483,670 | |
 NOKPF
| Nok Airlines Public Company Ltd (EM) | 0.01 | 0.0091 | 1,011.11% | 75,720 | |
 TRVN
| Trevena Inc (EM) | 0.0111 | 0.0101 | 1,010.00% | 447 | |
 ANTH
| Anthera Pharmaceuticals Inc (EM) | 0.001 | 0.0009 | 900.00% | 886 | |
 LBUYD
| DATZ World Holdings Corporation (PK) | 1.10 | 0.9789 | 808.34% | 972 | |
 JRSS
| JRSIS Health Care Corporation (ID) | 0.1439 | 0.1269 | 746.47% | 305,861 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VSOLF
| Three Sixty Solar Ltd (EM) | 0.000001 | -0.00008 | -128.21% | 17,700 | |
 AGYP
| Allied Energy Corporation (ID) | 0.000001 | -0.0001 | -100.00% | 11,021,093 | |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0001 | -100.00% | 1,192,647 | |
 CMGO
| CMG Holdings Group Inc (EM) | 0.000001 | -0.0002 | -100.00% | 100 | |
 BMCS
| BioTech Medics Inc (EM) | 0.000001 | -0.0003 | -100.00% | 3,500 | |
 OBSEF
| ObsEva SA (EM) | 0.00001 | -0.00009 | -100.00% | 4,137 | |
 FTEG
| For The Earth Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 1,151,000 | |
 BYOC
| Beyond Commerce Inc (ID) | 0.000001 | -0.0001 | -100.00% | 15,697,600 | |
 PFTI
| Puradyn Filter Technologies Inc (EM) | 0.000001 | -0.0002 | -100.00% | 8,500 | |
 IFAN
| IFAN Financial Inc (EM) | 0.000001 | -0.0001 | -100.00% | 29,158 | |
 MRNJ
| Metatron Inc (ID) | 0.000001 | -0.0001 | -100.00% | 2,309,608 | |
 SING
| SinglePoint Inc (EM) | 0.000001 | -0.0001 | -100.00% | 910 | |
 SGMD
| Sugarmade Inc (EM) | 0.000001 | -0.0002 | -100.00% | 51,569 | |
 TBIO
| Telesis Bio Inc (EM) | 0.0001 | -0.0509 | -99.80% | 851 | |
 CNNEQ
| Canacol Energy Ltd (EM) | 0.0001 | -0.0009 | -90.00% | 1,489 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | -0.0001 | -50.00% | 378,746,040 | |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 247,838,479 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00005 | 0.00% | 184,003,100 | |
 ECOX
| Eco Innovation Group Inc (PK) | 0.0016 | -0.0004 | -20.00% | 175,281,469 | |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.00 | 0.00% | 106,355,819 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 90,525,359 | |
 SWRM
| AppSwarm Inc (ID) | 0.00015 | 0.00005 | 0.00% | 85,440,151 | |
 NMHI
| Natures Miracle Holding Inc (PK) |  | 0.0025 | -0.0004 | -13.79% | 82,539,680 |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | 0.0001 | 50.00% | 70,939,746 | |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.000155 | -0.00015 | -33.33% | 56,839,022 | |
 CBDW
| 1606 Corporation (ID) | 0.00045 | -0.00015 | -16.67% | 53,080,239 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.0001 | 100.00% | 49,932,506 | |
 MNGG
| Mining Global Inc (EM) | 0.0001 | 0.00 | 0.00% | 43,736,469 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.0001 | 100.00% | 42,744,153 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 36,666,046 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PONT
| Pontiac Bancorp Inc (ID) | 729.85 | 729.85 | 0.00% | 0 | |
 LICT
| LICT Corporation (PK) | 11,300.00 | 450.00 | 4.15% | 2 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 324.51 | 324.51 | 0.00% | 0 | |
 DTRL
| Detroit Legal News Co (PK) | 310.00 | 310.00 | 0.00% | 0 | |
 AMKBF
| AP Moller Maersk (PK) | 2,700.00 | 300.00 | 12.50% | 2 | |
 NTBP
| New Tripoli Bancorp (ID) | 1,300.00 | 290.00 | 28.71% | 21 | |
 AMKAF
| AP Moeller Maers A (PK) | 2,586.69 | 216.69 | 9.14% | 6 | |
 SKFOF
| Sika Finanz Bearer (PK) | 190.25 | 190.25 | 0.00% | 0 | |
 CNSWF
| Constellation Software Inc (PK) | 2,073.433 | 171.43 | 9.01% | 7,120 | |
 LSDAF
| Lassonde Inds Inc (PK) | 160.00 | 160.00 | 0.00% | 0 | |
 ASMLF
| ASML Holdings NV (PK) | 1,742.56 | 139.46 | 8.70% | 363 | |
 SCYT
| Security Bancorp Inc (ID) | 112.00 | 112.00 | 0.00% | 0 | |
 TYOYF
| Taiyo Yuden Co Ltd (PK) | 100.52 | 100.52 | 0.00% | 0 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 11,800.00 | 100.00 | 0.85% | 2 | |
 CNBW
| CNB Corporation (EM) | 95.00 | 95.00 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 11,406.01 | -443.99 | -3.75% | 9 | |
 PGPHF
| Partners Group Holding (PK) | 912.225 | -142.78 | -13.53% | 171 | |
 ADYYF
| Adyen NV (PK) | 1,016.00 | -110.00 | -9.77% | 98 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,450.00 | -65.00 | -4.29% | 1 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,384.122 | -60.88 | -4.21% | 1,345 | |
 MITSY
| Mitsui and Company Ltd (PK) | 631.86 | -40.14 | -5.97% | 13,640 | |
 FRCOF
| Fast Retailing Company (PK) | 468.11 | -31.73 | -6.35% | 4,413 | |
 SLOIF
| Soitec Bernin (PK) | 182.20 | -27.11 | -12.95% | 15,947 | |
 RHHVF
| Roche Holding AG (QX) | 396.648 | -24.35 | -5.78% | 4,750 | |
 MARUY
| Marubeni Corp (PK) | 311.725 | -19.68 | -5.94% | 31,552 | |
 RNMBY
| Rheinmetall Ag (PK) | 276.3966 | -19.54 | -6.60% | 91,577 | |
 LRLCF
| Loreal Co (PK) | 450.144 | -19.50 | -4.15% | 1,063 | |
 GDERF
| Galderma Group AG (PK) | 195.85 | -18.55 | -8.65% | 49 | |
 SLOIY
| Silicon On Insulator Technologies SA (PK) | 89.30 | -17.80 | -16.62% | 12,389 | |
 NBCLF
| Nitto Boseki Company Ltd (PK) | 128.46 | -16.04 | -11.10% | 2,084 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.32 | 3.96 | 7.28% | 4,827,248 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 49.85 | 11.49 | 29.95% | 2,377,962 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 51.56 | -0.17 | -0.33% | 1,889,690 |
 SFTBY
| Softbank Group Corporation (PK) | 23.4125 | 0.7725 | 3.41% | 2,646,751 | |
 SIVEF
| Sivers Semiconductors AB (PK) | 9.248 | 1.45 | 18.56% | 8,102,157 | |
 IFNNY
| Infineon Technologies AG (QX) | 99.15 | 6.55 | 7.07% | 582,652 | |
 VEOEY
| Veolia Environment (PK) | 20.25 | 0.09 | 0.45% | 2,507,198 | |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 30.637 | 3.14 | 11.41% | 1,534,044 | |
 TOELY
| Tokyo Electron Ltd (PK) | 197.96 | 33.96 | 20.71% | 272,816 | |
 NSRGY
| Nestle SA (ID) | 96.975 | -4.21 | -4.16% | 470,586 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.99 | -0.44 | -2.52% | 2,555,043 | |
 SAFRY
| Safran SA (PK) | 86.9101 | 0.1501 | 0.17% | 504,255 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 110.316 | -0.554 | -0.50% | 375,704 | |
 SMERY
| Siemens Energy AG (PK) | 184.77 | -13.68 | -6.89% | 199,426 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.20 | 0.59 | 1.87% | 1,025,889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
