We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AICOF
| Generative AI Solutions Corporation (EM) | 0.02555 | 0.02555 | 2,550,000.00% | 400 | |
 WHEN
| World Health Energy Holdings Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 1,451,609 | |
 KBNT
| Kubient Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 500 | |
 MOTS
| Motus GI Holdings Inc (EM) | 0.0001 | 0.0001 | 10,000.00% | 1,971 | |
 ENDV
| Endonovo Therapeutics Inc (ID) | 0.0001 | 0.0001 | 10,000.00% | 600,579 | |
 EDXC
| Endexx Corporation (EM) | 0.0001 | 0.0001 | 10,000.00% | 98,639 | |
 GTII
| Global Tech Industries Group Inc (EM) | 0.0101 | 0.0098 | 3,266.67% | 9,867 | |
 BIORQ
| Biora Therapeutics Inc (EM) | 0.003 | 0.0029 | 2,900.00% | 396 | |
 MMVVF
| MultiMetaVerse Holdings Ltd (EM) | 0.0051 | 0.0049 | 2,450.00% | 7,381 | |
 CRKN
| Crown Electrokinetics Corporation (EM) | 0.02645 | 0.02535 | 2,300.00% | 539 | |
 GOEVQ
| Canoo Inc (EM) | 0.006 | 0.0057 | 1,900.00% | 11,553 | |
 NELR
| Neolara Corporation (PK) | 8.60 | 8.10 | 1,620.00% | 4,942 | |
 BLIAQ
| BB Liquidating Inc (EM) | 0.0098 | 0.0088 | 880.00% | 5,390 | |
 SKFG
| Stark Focus Group Inc (PK) | 0.551 | 0.473 | 606.41% | 13,013 | |
 WTCZF
| Copper Lake Resources Ltd (PK) | 0.1783 | 0.1525 | 591.09% | 1,546 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DRNG
| Drone Guarder Inc (EM) | 0.000001 | -0.0001 | -100.00% | 7,281,829 | |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0001 | -100.00% | 8,653,550 | |
 CMGR
| Clubhouse Media Group Inc (EM) | 0.000001 | -0.0001 | -100.00% | 502,513 | |
 MYBUF
| Meyer Burger Technology AG (EM) | 0.000001 | -0.0013 | -100.00% | 5 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.00001 | -0.00009 | -100.00% | 6,680,736 | |
 NCDP
| Nicodrops Inc (EM) | 0.000002 | -0.0001 | -100.00% | 22,500 | |
 FTEG
| For The Earth Corporation (EM) | 0.000001 | -0.0001 | -100.00% | 105,000 | |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | -0.0001 | -100.00% | 1,177,076 | |
 INTK
| Industrial Nanotech Inc (EM) | 0.000001 | -0.0001 | -100.00% | 39,750 | |
 SGMD
| Sugarmade Inc (EM) | 0.000001 | -0.0002 | -100.00% | 51,504 | |
 LBRMF
| Labrador Iron Mines Holdings Ltd (EM) | 0.0002 | -0.0118 | -98.33% | 1,576 | |
 CRMNF
| Harena Rare Earths PLC (QB) | 0.001 | -0.039 | -97.50% | 5,146 | |
 GRFXY
| Graphex Group Limited (EM) | 0.0111 | -0.1889 | -94.45% | 3,887 | |
 SMTOY
| Sumitomo Electric Industries Ltd (PK) | 8.32 | -69.68 | -89.33% | 44,218 | |
 BSLK
| Bolt Projects Holdings Inc (EM) | 0.0051 | -0.0349 | -87.25% | 21,020 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc (PK) |  | 0.005145 | 0.00035 | 6.25% | 203,001,594 |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.00 | 0.00% | 176,115,040 | |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 159,131,456 | |
 STEK
| Stemtech Corporation (ID) | 0.0001 | -0.0001 | -50.00% | 72,705,078 | |
 AEFI
| American Ecofuels Inc (ID) | 0.0012 | 0.0002 | 20.00% | 63,420,514 | |
 NXGB
| NxGen Brands Inc (ID) | 0.0003 | 0.0001 | 50.00% | 56,088,308 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.0001 | 100.00% | 51,877,963 | |
 RWAX
| Tap Real Estate Technologies Inc (ID) | | 0.0002 | 0.00 | 0.00% | 43,341,341 |
 CYBL
| Cyberlux Corp New (ID) | 0.0016 | 0.0004 | 33.33% | 41,051,096 | |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0004 | 0.0001 | 33.33% | 39,057,564 | |
 KEGS
| 1812 Brewing Company Inc (ID) | 0.0003 | -0.00006 | -28.17% | 35,919,963 | |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | 0.00 | 0.00% | 34,623,829 | |
 CBIH
| Cannabis Bioscience International Holdings Inc (ID) | 0.0003 | 0.0001 | 50.00% | 33,795,464 | |
 MASN
| Maison Luxe Inc (ID) | 0.0005 | 0.0001 | 25.00% | 31,842,671 | |
 RGBP
| Regen Biopharma Inc (ID) | 0.0001 | -0.00006 | -64.52% | 29,425,682 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARGNF
| Argen X NV (PK) | 935.38 | 935.38 | 0.00% | 0 | |
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 747.80 | 4.15% | 5 | |
 CHDRF
| Christian Dior (PK) | 520.63 | 520.63 | 0.00% | 0 | |
 FMBL
| Farmers and Merchants Bank (QX) | 9,200.00 | 392.00 | 4.45% | 27 | |
 PFFVF
| Pfeiffer Vacuum Tech (PK) | 196.00 | 196.00 | 0.00% | 0 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,290.01 | 190.01 | 17.27% | 401 | |
 LDSVF
| Lindt and Sprungli (PK) | 12,050.00 | 150.00 | 1.26% | 2 | |
 FBIP
| FNB Bancorp Inc (EM) | 130.50 | 130.50 | 0.00% | 0 | |
 EIFZF
| Exchange Income Corp (PK) | 92.7775 | 92.78 | 0.00% | 0 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,442.00 | 92.00 | 3.91% | 13 | |
 GBLBF
| Groupe Bruxelles (PK) | 91.00 | 91.00 | 0.00% | 0 | |
 HENOF
| Henkel AG and Company KGAA (PK) | 86.00 | 86.00 | 0.00% | 0 | |
 PBKC
| Pioneer Bankcorp Inc (ID) | 83.00 | 83.00 | 0.00% | 0 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,682.034 | 81.03 | 5.06% | 7,583 | |
 DSRLF
| Diasorin SRL (PK) | 81.00 | 81.00 | 0.00% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KXHCF
| Kioxia Holdings Corporation (PK) | 455.23 | -152.76 | -25.13% | 18,814 | |
 ASMIY
| ASM International NV (QX) | 1,050.20 | -110.22 | -9.50% | 8,493 | |
 NBCLF
| Nitto Boseki Company Ltd (PK) | 22.60 | -92.40 | -80.35% | 1,059 | |
 DISPF
| Disco Corp (PK) | 455.244 | -88.64 | -16.30% | 6,758 | |
 ASMLF
| ASML Holdings NV (PK) | 1,768.872 | -87.90 | -4.73% | 17,307 | |
| SMTOY
| Sumitomo Electric Industries Ltd (PK) | 8.32 | -69.68 | -89.33% | 44,218 | |
 ASMXF
| ASM International NV (ID) | 1,063.00 | -58.80 | -5.24% | 121 | |
 SMTOF
| Sumitomo Electric (PK) | 17.55 | -57.54 | -76.63% | 59,439 | |
 CNSWF
| Constellation Software Inc (PK) | 1,952.34 | -52.67 | -2.63% | 8,575 | |
 ATEYY
| Advantest Corporation (PK) | 175.31 | -47.07 | -21.17% | 292,713 | |
 BESIY
| BE Semiconductor Industries NV (PK) | 294.22 | -46.16 | -13.56% | 8,499 | |
 TOELF
| Tokyo Electron (PK) | 431.55 | -40.32 | -8.54% | 22,173 | |
 FUWAY
| Furukawa Electric Ltd (PK) | 125.00 | -36.50 | -22.60% | 10,099 | |
 FRCOF
| Fast Retailing Company (PK) | 506.97 | -34.42 | -6.36% | 205 | |
 SSUMF
| Sumitomo Corp (PK) | 10.86 | -27.47 | -71.66% | 1,165 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | 1.30 | 2.41% | 4,701,872 | |
 KXIAY
| Kioxia Holdings Corporation (PK) | 44.99 | -20.19 | -30.98% | 2,709,929 | |
 TOELY
| Tokyo Electron Ltd (PK) | 219.40 | -18.60 | -7.82% | 625,583 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | | 53.07 | 1.79 | 3.49% | 2,141,267 |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | -3.35 | -15.37% | 5,729,502 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 0.55 | 2.89% | 4,296,145 | |
 NSRGY
| Nestle SA (ID) | 105.44 | 3.55 | 3.48% | 681,439 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 114.00 | 1.75 | 1.56% | 621,878 | |
 ABBNY
| ABB Ltd (PK) | 105.91 | -1.68 | -1.56% | 574,035 | |
| ATEYY
| Advantest Corporation (PK) | 175.31 | -47.07 | -21.17% | 292,713 | |
 BAESY
| Bae Systems Plc (PK) | 106.11 | 11.69 | 12.38% | 597,911 | |
 SAFRY
| Safran SA (PK) | 100.945 | 3.56 | 3.65% | 447,615 | |
 SIEGY
| Siemens AG (PK) | 158.13 | 1.97 | 1.26% | 263,859 | |
 LRLCY
| Loreal Co (PK) | 88.64 | 0.50 | 0.57% | 459,361 | |
 LKNCY
| Luckin Coffee Inc (ID) | 31.21 | -0.12 | -0.38% | 1,372,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
