We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 538.40 | -41.30 | -7.12% | 1 |
| |
 REY
| Reply Spa | 91.10 | -15.00 | -14.14% | 149,777 |
| |
 AVIO
| Avio SpA | 30.52 | -9.38 | -23.51% | 1,681,975 |
| |
 PRY
| Prysmian SpA | 147.10 | -6.00 | -3.92% | 1,163,261 |
| |
 LDO
| Leonardo SpA | 47.905 | -4.83 | -9.15% | 2,269,534 |
| |
 TGYM
| TechnogymS.p.A. | 15.26 | -4.56 | -23.01% | 438,991 |
| |
 SES
| Sesa SPA | 89.55 | -3.60 | -3.86% | 36,130 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 3.336 | -3.42 | -50.61% | 696,342 |
| |
 PWS
| Powersoft | 16.25 | -3.30 | -16.88% | 3,063 |
| |
 ARN
| Alerion Clean Power S.P.A. | 22.00 | -3.00 | -12.00% | 35,204 |
| |
 COM
| Comer Industries SpA | 47.30 | -2.70 | -5.40% | 16,176 |
| |
 ENI
| Eni Spa | 20.79 | -2.12 | -9.25% | 11,187,520 |
| |
 ACE
| Acea Spa | 21.70 | -2.10 | -8.82% | 356,670 |
| |
 ADV
| Adventure SpA | 19.30 | -2.10 | -9.81% | 1,605 |
| |
 MONC
| Moncler SPA | 51.04 | -1.88 | -3.55% | 1,112,462 |
| |
 TEN
| Tenaris SA | 24.84 | -1.80 | -6.76% | 1,820,322 |
| |
 CRL
| Carel Industries SpA | 29.15 | -1.75 | -5.66% | 110,305 |
| |
 IB
| Iniziative Bresciane SPA | 9.90 | -1.70 | -14.66% | 1,318 |
| |
 STLAM
| Stellantis NV | 5.174 | -1.66 | -24.25% | 35,217,226 |
| |
 LUVE
| LU-VE S.p.A. | 65.00 | -1.60 | -2.40% | 26,880 |
| |
 IP
| Interpump Group Spa | 34.36 | -1.58 | -4.40% | 191,941 |
| |
 DDM
| Dedem SpA | 3.40 | -1.40 | -29.17% | 3,488 |
| |
 FCT
| Fincantieri SpA | 10.685 | -1.19 | -9.98% | 2,559,111 |
| |
 SAB
| Sabaf Spa | 12.50 | -1.05 | -7.75% | 10,965 |
| |
 DNR
| Industrie De Nora Spa | 6.91 | -0.99 | -12.53% | 136,156 |
| |
 EVISO
| Eviso SPA | 8.69 | -0.96 | -9.95% | 19,001 |
| |
 WIIT
| WIIT SpA | 32.60 | -0.90 | -2.69% | 37,901 |
| |
 OTO
| Otofarma SpA | 2.72 | -0.82 | -23.16% | 2,010 |
| |
 BRE
| Brembo NV | 10.47 | -0.73 | -6.52% | 498,754 |
| |
 RTL
| Rt&l Spa | 3.065 | -0.715 | -18.92% | 11,850 |
| |
 ITM
| Italmobiliare Spa | 28.20 | -0.65 | -2.25% | 32,236 |
| |
 PMED
| Piu Medical | 5.55 | -0.65 | -10.48% | 2,013 |
| |
 INDB
| Indel B S.p.A | 19.65 | -0.65 | -3.20% | 1,303 |
| |
 RDF
| Redelfi SpA | 11.12 | -0.60 | -5.12% | 17,895 |
| |
 ABP
| Abp Nocivelli Spa | 5.70 | -0.60 | -9.52% | 31,938 |
| |
 AMP
| Amplifon | 10.125 | -0.59 | -5.51% | 1,909,310 |
| |
 CDG
| Casta Diva Group SpA | 2.59 | -0.55 | -17.52% | 37,550 |
| |
 DOX
| Doxee SpA | 3.95 | -0.54 | -12.03% | 9,263 |
| |
 MARR
| Marr | 6.73 | -0.52 | -7.17% | 192,366 |
| |
 GSP
| Gas Plus Spa | 5.48 | -0.52 | -8.67% | 94,895 |
| |
 GE
| Gefran SPA | 10.55 | -0.50 | -4.52% | 11,154 |
| |
 PAG
| Porto Aviation Group SpA | 8.40 | -0.50 | -5.62% | 578 |
| |
 PHIL
| Philogen Spa | 22.80 | -0.50 | -2.15% | 14,228 |
| |
 MARK
| Markbass SpA | 1.63 | -0.47 | -22.38% | 2,300 |
| |
 TNXT
| Tinexta | 15.01 | -0.47 | -3.04% | 9,374 |
| |
 FM
| Fiera Milano | 8.27 | -0.44 | -5.05% | 66,840 |
| |
 ELB
| Edgelab | 5.45 | -0.40 | -6.84% | 575 |
| |
 NOVA
| Novamarine SpA | 9.00 | -0.40 | -4.26% | 200 |
| |
 ICF
| Industrie Chimiche Forestali | 5.80 | -0.40 | -6.45% | 11,832 |
| |
 RWAY
| Rai Way S.p.A. | 5.20 | -0.40 | -7.14% | 352,021 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.355 | -0.395 | -5.85% | 2,565,009 |
| |
 FIC
| First Capital S.p.A. | 16.85 | -0.35 | -2.03% | 3,233 |
| |
 CIRC
| Circle Spa | 13.50 | -0.35 | -2.53% | 3,134 |
| |
 NWL
| NewPrinces Spa | 15.36 | -0.34 | -2.17% | 124,690 |
| |
 GROW
| Growens Spa | 1.88 | -0.32 | -14.55% | 11,542 |
| |
 ASC
| Ascopiave | 2.975 | -0.32 | -9.71% | 220,559 |
| |
 IRE
| Iren Spa | 2.484 | -0.306 | -10.97% | 2,501,654 |
| |
 BEC
| B&C Speakers SpA | 11.30 | -0.30 | -2.59% | 22,908 |
| |
 VLC
| Valica SpA | 1.90 | -0.30 | -13.64% | 594 |
| |
 HER
| Hera Spa | 3.646 | -0.292 | -7.41% | 4,548,587 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.22 | -0.28 | -8.00% | 2,400 |
| |
 SFT
| Softlab SPA | 1.53 | -0.27 | -15.00% | 24,071 |
| |
 IGV
| I Grandi Viaggi Spa | 2.15 | -0.25 | -10.42% | 25,223 |
| |
 TNX
| Tenax International SPA | 1.15 | -0.25 | -17.86% | 2,345 |
| |
 WBDR
| WeBuild SpA | 9.08 | -0.24 | -2.58% | 2,000 |
| |
 ANIM
| Anima Holding SPA | 6.99 | -0.22 | -3.05% | 257,829 |
| |
 REC
| Recordati SpA | 51.30 | -0.20 | -0.39% | 484,087 |
| |
 TYA
| Toscana Aeroporti SpA | 18.35 | -0.20 | -1.08% | 532 |
| |
 LFG
| Lion Film Group | 1.39 | -0.20 | -12.58% | 2,505 |
| |
 MTS
| MiT Sim | 1.51 | -0.19 | -11.18% | 2,430 |
| |
 EGLA
| Euro Group Laminations SpA | 0.939 | -0.181 | -16.16% | 455,941 |
| |
 GHC
| Garofalo Health Care SpA | 5.20 | -0.18 | -3.35% | 24,170 |
| |
 CFV
| Confinvest Oro SpA | 2.16 | -0.18 | -7.69% | 27,450 |
| |
 YOLO
| Yolo Group Spa | 0.625 | -0.18 | -22.36% | 16,550 |
| |
 DEX
| Dexelance SpA | 2.10 | -0.18 | -7.89% | 94,245 |
| |
 CVG
| Convergenze | 1.51 | -0.18 | -10.65% | 13,250 |
| |
 AMI
| Friends SpA | 1.59 | -0.17 | -9.66% | 5,500 |
| |
 POR
| Portobello SPA | 1.18 | -0.17 | -12.59% | 5,655 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.363 | -0.161 | -30.73% | 211,377 |
| |
 IGD
| Immobiliare Grande Distribuzione SiiQ SpA | 4.25 | -0.16 | -3.63% | 72,878 |
| |
 ERG
| ERG SpA | 23.34 | -0.16 | -0.68% | 282,280 |
| |
 ENAV
| Enav Spa | 5.175 | -0.155 | -2.91% | 696,138 |
| |
 RWY
| Reway Group SpA | 9.95 | -0.15 | -1.49% | 94,550 |
| |
 BST
| Banca Sistema SpA | 1.614 | -0.146 | -8.30% | 76,271 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 8.90 | -0.14 | -1.55% | 39,821 |
| |
 MFEB
| MFE MediaForEurope | 3.444 | -0.138 | -3.85% | 450,877 |
| |
 SRG
| Snam SpA | 6.262 | -0.138 | -2.16% | 7,210,456 |
| |
 CELL
| Cellularline SpA | 2.13 | -0.13 | -5.75% | 41,443 |
| |
 TISG
| Italian Sea Group | 1.226 | -0.128 | -9.45% | 469,219 |
| |
 CORE
| Allcore spa | 1.04 | -0.125 | -10.73% | 12,340 |
| |
 NUS
| Nusco Spa | 0.412 | -0.12 | -22.56% | 34,425 |
| |
 TIP
| Tamburi Investment Partners | 8.80 | -0.12 | -1.35% | 350,254 |
| |
 TLS
| Telesia Spa | 3.64 | -0.12 | -3.19% | 1,043 |
| |
 RPTN
| Rino Petino SpA | 1.39 | -0.12 | -7.95% | 2,750 |
| |
 CPR
| Davide Campari | 5.512 | -0.118 | -2.10% | 6,822,049 |
| |
 SGF
| Sogefi Spa | 2.075 | -0.115 | -5.25% | 149,280 |
| |
 AMB
| Ambromobiliare SpA | 0.484 | -0.111 | -18.66% | 3,380 |
| |
 FUM
| Franchi Umberto Marmi SpA | 3.54 | -0.11 | -3.01% | 2,505 |
| |
 ARBS
| Arterra Bioscience Spa | 2.78 | -0.11 | -3.81% | 5,888 |
| |
 ECNL
| Aquafil SpA | 1.364 | -0.106 | -7.21% | 154,179 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
