Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,599 |
|
|||||
| News | - | ||||||
| Day High | 16.05 | Low High |
|||||
| Day Low | 15.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B&C Speakers SpA | BEC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.63% | 15.85 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.75 | 16.05 | 15.85 | 15.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 124 | 1,599 | - | 12.30 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:02 | 2 | 15.85 € | EUR |
B&C Speakers SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 174.35M € | 11.00M | - | 82k € | 12k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
B&C Speakers News
Loading Messages....
B&C Speakers Discussion Forums - BEC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2010 | 07:07 | - | Pay back ... time ... |
| 4/29/2008 | 07:57 | - | Posted date: 4/28/2008 |
| 4/17/2008 | 06:17 | - | Beckman Coulter Earnings Conference Call (Q1 2008) |
| 4/01/2008 | 07:33 | - | Beckman Coulter to Present at Upcoming Healthcare Conferences |
Historical BEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.10 | 15.70 | 15.83 | 3,857 | -0.25 | -1.55% |
| 1 Month | 15.95 | 16.40 | 15.50 | 15.91 | 3,520 | -0.10 | -0.63% |
| 3 Months | 15.80 | 16.75 | 15.25 | 15.82 | 3,848 | 0.05 | 0.32% |
| 6 Months | 14.80 | 17.50 | 13.50 | 15.25 | 4,697 | 1.05 | 7.09% |
| 1 Year | 12.70 | 17.50 | 12.30 | 14.78 | 3,662 | 3.15 | 24.8% |
| 3 Years | 9.92 | 17.50 | 9.58 | 12.58 | 4,161 | 5.93 | 59.78% |
| 5 Years | 11.30 | 17.50 | 7.40 | 12.06 | 5,264 | 4.55 | 40.27% |
Dividends for B&C Speakers - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/03/2023 | Final | EUR | 0.6 | 08/05/2023 | 09/05/2023 | 10/05/2023 |
| 08/04/2022 | Final | EUR | 0.32 | 09/05/2022 | 10/05/2022 | 11/05/2022 |
| 30/04/2021 | Final | EUR | 0.26 | 03/05/2021 | 04/05/2021 | 05/05/2021 |
| 23/03/2020 | Final | EUR | 0.2 | 04/05/2020 | 05/05/2020 | 06/05/2020 |
| 21/03/2019 | Final | EUR | 0.5 | 06/05/2019 | 07/05/2019 | 08/05/2019 |
