PHIL PHIL

Philogen Stock Price

14.70
-0.06 (-0.41%)
14.70
Volume 17,091
Bid Price 14.54
Ask Price 14.68
News -
Day High 14.74

Low
12.60

52 Week Range

High
17.398

Day Low 14.36
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Philogen PHIL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.41% 14.70 11:35:25
Open Price Low Price High Price Close Price Prev Close
14.70 14.36 14.74 14.70 14.76
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
124 17,091 14.57 € 248,942 € - 12.60 - 17.398
Last Trade Time Type Quantity Stock Price Currency
11:35:25 961 14.70 € EUR

Period:

Draw Mode:

Philogen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
429.87M € 29.24M - 5k € -13k € - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € - - -

more financials information »

Philogen News

Loading Messages....

Philogen Discussion Forums - PHIL

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3215.1014.1014.7122,4100.382.65%
1 Month14.0215.1413.2214.3519,5010.684.85%
3 Months15.3615.6813.2014.2418,861-0.66-4.3%
6 Months14.8015.6812.6014.2318,262-0.10-0.68%
1 Year17.0017.39812.6015.0125,708-2.30-13.53%
3 Years17.0017.39812.6015.0125,708-2.30-13.53%
5 Years17.0017.39812.6015.0125,708-2.30-13.53%

Dividends for Philogen - Last 12 months

No dividends issued between Nov 29 2020 and Nov 29 2021
Your Recent History
BIT
PHIL
Philogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 05:43:26