Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,210 |
|
|||||
| News | - | ||||||
| Day High | 18.35 | Low High |
|||||
| Day Low | 18.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philogen Spa | PHIL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.30 | 04:11:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.25 | 18.20 | 18.35 | 18.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,210 | - | 13.40 - 19.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:11:41 | 123 | 18.30 € | EUR |
Philogen Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 535.14M € | 29.24M | - | 24k € | -5k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Philogen News
Loading Messages....
Philogen Discussion Forums - PHIL
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/03/2023 | 17:22 | - | I''m so sorry..I just figured it out.your |
| 12/03/2023 | 17:13 | - | LMAO, low IQ paper trader. |
| 12/03/2023 | 17:08 | - | O.k..that''s as stupid as bashing a stock you |
| 12/03/2023 | 17:02 | - | Actually, you attack people, I just point out, |
| 12/03/2023 | 16:56 | - | Interesting.. Your need to attack me every week |
| 12/03/2023 | 16:46 | - | [quote] Maybe "coke man" will help you out[/quote] |
| 12/03/2023 | 16:23 | - | Who was talking to you..?? Please continue to |
| 12/03/2023 | 15:56 | - | What does he need my help with? |
| 12/03/2023 | 15:40 | - | O.k.. Than what do you gain by bashing |
| 12/03/2023 | 15:36 | - | I hold no shares. All your profits gone |
Historical PHIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 19.00 | 18.00 | 18.33 | 24,084 | -0.30 | -1.61% |
| 1 Month | 18.35 | 19.00 | 17.70 | 18.42 | 21,174 | -0.05 | -0.27% |
| 3 Months | 16.20 | 19.25 | 15.70 | 17.94 | 15,457 | 2.10 | 12.96% |
| 6 Months | 15.40 | 19.25 | 14.90 | 17.28 | 11,203 | 2.90 | 18.83% |
| 1 Year | 14.12 | 19.25 | 13.40 | 16.43 | 9,902 | 4.18 | 29.6% |
| 3 Years | 17.00 | 19.25 | 12.60 | 15.22 | 13,149 | 1.30 | 7.65% |
| 5 Years | 17.00 | 19.25 | 12.60 | 15.22 | 13,149 | 1.30 | 7.65% |
Dividends for Philogen - Last 12 months
No dividends issued between Dec 04 2022 and Dec 04 2023
