PHIL PHIL

Philogen Stock Price

13.48
-0.32 (-2.32%)
13.48
Volume 702
Bid Price 13.48
Ask Price 13.60
News (3)
Day High 13.70

Low
13.00

52 Week Range

High
15.34

Day Low 13.50
Company Name Stock Ticker Symbol Market Type
Philogen Spa PHIL Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.32 -2.32% 13.48 11:35:45
Open Price Low Price High Price Close Price Prev Close
13.70 13.50 13.70 13.48 13.80
Trades Volume Avg Volume 52 Week Range
22 702 - 13.00 - 15.34
Last Trade Time Type Quantity Stock Price Currency
11:35:45 14 13.48 € EUR

Period:

Draw Mode:

Philogen Spa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
394.19M € 29.24M - 2k € -16k € - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € - - -

more financials information »

Philogen News

Loading Messages....

Philogen Discussion Forums - PHIL

Date Time Comments Title
11/27/202216:28-Yes it is.
11/27/202214:51-Lol!! What''s the point in Henry making PHIL
11/27/202214:11-No it’s not.
11/27/202212:26-Yes that is the real concern.
11/27/202210:47-Good purchase!!
11/27/202210:30-Get current Henry. Geez wheez Louize
11/27/202202:37-[b]Looks like its Go Home [/b]
11/27/202200:07-.0009 ?
11/26/202220:12-Got orders in for another 1.5 million on
11/26/202202:16-Answer: Paid to much

Add a New Thread

Historical PHIL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8013.8013.4013.751,660-0.32-2.32%
1 Month14.2614.6413.4013.812,007-0.78-5.47%
3 Months14.3014.6413.0013.772,342-0.82-5.73%
6 Months14.0615.3413.0014.164,051-0.58-4.13%
1 Year15.0015.3413.0014.117,211-1.52-10.13%
3 Years17.0017.39812.6014.7715,164-3.52-20.71%
5 Years17.0017.39812.6014.7715,164-3.52-20.71%

Dividends for Philogen - Last 12 months

No dividends issued between Nov 28 2021 and Nov 28 2022
Your Recent History
BIT
PHIL
Philogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 05:15:45