ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Powersoft

Powersoft (PWS)

16.20
0.20
(1.25%)
Closed June 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.20
Bid
15.80
Ask
16.30
Volume
3,000
16.00 Day's Range 16.20
6.20 52 Week Range 17.80
Previous Close
16.00
Open
16.00
Last Trade
1000
@
16.2
Last Trade Time
Average Volume (3m)
5,274
Financial Volume
-
VWAP
-

PWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.216.215.6270015.84444444DE
4-0.1-0.61349693251516.317.415.6622516.30522088DE
120.21.251617.413.2527415.6940966DE
266.6569.63350785349.5517.89.55841714.29050074DE
529.85155.1181102366.3517.86.2828311.32699949DE
15611.3230.6122448984.917.83.883207.68691749DE
26011.6252.1739130434.617.83.4670666.85723243DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 40 seconds ago
If AMF is using perk, it must work. Why, then, isn't the world, climbing on board?
LWLG
Krombacher Krombacher 46 seconds ago
If Offor owns nearly 100% of the company and ERHC pays a dividend, then Offor is simply paying himself.

But the shorts are then obligated to pay the dividend on all the shorted shares.

Hence, if Offor owns nearly 100% of the company, he loses nothing with an ERHC divi
ERHE
Bobbyjo Bobbyjo 2 minutes ago
This true!
IGPK
36Knuckle 36Knuckle 2 minutes ago
Buy: 83,396,887
Neutral: 9,441,819
Sell: 37,408,181

What's not to love...
The wankers should take what they can get...
Ya'all can't have trip 1's...
IYKYK.

😎
SFLM
prototype_101 prototype_101 3 minutes ago
Here’s the full trancscript of Suresh’s AGSM presentation. I omitted the Q&A session as it offers limited benefit only. (say what!!!????) I took the liberty to highlight some parts of the transcript that I consider especially remarkable or simply help you quickly find certain catch phrases. Please f
POET
extrooper extrooper 6 minutes ago
The shorts are more worried every second that their lives are imploding and they don’t know when the shot will hit home. They are frozen like a deer in the headlights.
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
Just declare some holdings they don't really care.
NWBO
cojoboy cojoboy 6 minutes ago
Moving on UUUUPPPPPPPP...!!!!!!
RONN
Kimbrown Kimbrown 7 minutes ago
NWS is arbitrary or unreasonable, which has been decided by jury. In the cram down of SPS and Warrant, the payment of SPS will be deemed paid off.
FNMA
Running Wild Running Wild 7 minutes ago
Maga walks into a bar...

Ouch.


Should have ducked.




Zing zing!





Heeeeeeeeeeee-larious!
DJT
duelittle2 duelittle2 8 minutes ago
This Post on Prodigy HP was a Retweet off the Original Post on $CNNA

Prodigy was passing the 411 along for those that might have missed it on CNNA

The Repost

https://x.com/CNNA_OTC/status/1801679756749877326


The Original
CNNA
KIPK KIPK 8 minutes ago
And NaMissis,

You been, are, will be the du,mbest of dam oll.... LOL...
Keep barking boy..
who pays an idiot like you???
NWBO
Gary Ray Gary Ray 9 minutes ago
Well GL to all involved. But I might be betting the other way
BITF
trainer2 trainer2 10 minutes ago
Sustainability right?
KBLB
fredscott36 fredscott36 10 minutes ago
NO LOITERING........on this BLOG, please..........................................................

you non-binary sand fleas got Y0SELF in the middle of a HUM-DINGER...........biggest LIBOR suit of all........MONSTROSITY.....OMG HUGE......

somehow, the sonterra/LIBOR su
Gary Ray Gary Ray 10 minutes ago
Ya but these bums keep replying.
I left and all these PM and notifications kept poppping up. What I should do?
BITF
learningcurve2020 learningcurve2020 12 minutes ago
Not so oblivious today. Come on, Captain, you can do this!
NWBO
toohot toohot 12 minutes ago
This recent from BioElectronics International Sales
Manager Erin Sanders;


Have you tried ActiPatch yet? If interested in distribution, contact me to discuss

Adcock Ingram is our exclusive distributor in South Africa. ActiPatch is available in most major
BIEL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$RSLS ~ ReShape Lifesciences Inc
@$.1907 +0.0023 (+1.22%)
Volume: 6,936,072(!)
Day Range: 0.1861 - 0.216
Last Trade Time: 7:56:35 PM EDT
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ARSLS&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
RSLS
Pharma Sleuth Pharma Sleuth 13 minutes ago
8-K Out
Item 1.01 Entry Into A Material Definitive Agreement.



On June 17, 2024, Elite Pharmaceuticals, Inc. (the "Company”) and Nostrum Laboratories Inc. ("Nostrum”) entered into an Asset Purchase Agreement (the "Asset Purchase Agreement”), pursuant to which Nos
ELTP
learningcurve2020 learningcurve2020 13 minutes ago
Blah Blah Blah. DanishDancer, Will you vow to all of us here to shut down your NWBO Influencer blog if nothing happens right after the ASM?

>>I expect NWBO management to step up their game and deliver shareholders value within short.

>>I expect that to start at least
ASM NWBO
The ELTP King The ELTP King 13 minutes ago
Good questions for the upcoming conference call.

1. Why did Nostrum buy the ANDA’s from Elite if they had no intention of using them?
2. Why would Nostrum sell them back to Elite without demanding a premium?
ELTP
straightword straightword 13 minutes ago
Yeah goo luck with that. LMAO!!
VPLM
sylvia07 sylvia07 14 minutes ago
I agree but what little money I have invested is small compared to others on this board. I am way ahead I brought on no bid.
DBMM

Your Recent History

Delayed Upgrade Clock