We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RACE
| Ferrari NV | 322.95 | -85.65 | -20.96% | 523,514 |
| |
 QFAL
| DeA Capital Real Estate SGR | 312.00 | -75.00 | -19.38% | 30 |
| |
 REY
| Reply Spa | 89.40 | -52.30 | -36.91% | 102,037 |
| |
 DIA
| DiaSorin SPA | 68.32 | -25.68 | -27.32% | 307,273 |
| |
 BC
| Brunello Cucinelli SPA | 82.46 | -18.19 | -18.07% | 372,615 |
| |
 ECK
| Ecosuntek SPA | 3.38 | -17.62 | -83.90% | 59,254 |
| |
 AMP
| Amplifon | 9.632 | -11.25 | -53.87% | 2,140,762 |
| |
 MOL
| Moltiply Group | 34.70 | -9.30 | -21.14% | 40,435 |
| |
 IF
| Banca IFIS Spa | 13.46 | -8.40 | -38.43% | 224,422 |
| |
 BFF
| BFF Bank SpA | 3.00 | -6.16 | -67.23% | 3,510,102 |
| |
 BEC
| B&C Speakers SpA | 11.10 | -4.85 | -30.41% | 13,834 |
| |
 DEX
| Dexelance SpA | 2.04 | -4.74 | -69.91% | 44,192 |
| |
 FCT
| Fincantieri SpA | 9.976 | -4.60 | -31.58% | 2,420,845 |
| |
 TISG
| Italian Sea Group | 1.092 | -4.47 | -80.36% | 365,473 |
| |
 INW
| Infrastructure Wireless Italiana SpA | 6.27 | -4.15 | -39.83% | 2,600,874 |
| |
 MGS
| Magis SpA | 9.95 | -3.75 | -27.37% | 4,854 |
| |
 STLAM
| Stellantis NV | 5.025 | -3.53 | -41.23% | 29,029,088 |
| |
 DIB
| Digital Bros Spa | 10.50 | -3.34 | -24.13% | 36,180 |
| |
 OTO
| Otofarma SpA | 2.82 | -2.58 | -47.78% | 3,249 |
| |
 IB
| Iniziative Bresciane SPA | 9.75 | -2.55 | -20.73% | 1,571 |
| |
 MS
| Misitano & Stracuzzi SpA | 0.306 | -2.42 | -88.79% | 31,923 |
| |
 MARR
| Marr | 6.73 | -2.39 | -26.21% | 155,640 |
| |
 NWL
| NewPrinces Spa | 15.27 | -2.29 | -13.04% | 140,665 |
| |
 REC
| Recordati SpA | 51.40 | -2.20 | -4.10% | 329,058 |
| |
 KK
| Kruso Kapital SPA | 0.0184 | -1.91 | -99.05% | 522,099 |
| |
 SAB
| Sabaf Spa | 12.45 | -1.85 | -12.94% | 8,530 |
| |
 DDM
| Dedem SpA | 3.12 | -1.72 | -35.54% | 9,106 |
| |
 IWB
| Italian Wine Brands SPA | 18.80 | -1.60 | -7.84% | 8,975 |
| |
 IVG
| Iveco Group NV | 13.90 | -1.60 | -10.32% | 1,677,041 |
| |
 EVISO
| Eviso SPA | 8.75 | -1.45 | -14.22% | 19,200 |
| |
 PTR
| Pattern S.p.a. | 2.72 | -1.44 | -34.62% | 7,618 |
| |
 OMER
| Omer Spa | 3.24 | -1.40 | -30.17% | 14,675 |
| |
 NEXI
| Nexi S.p.A. | 3.56 | -1.38 | -27.96% | 10,970,057 |
| |
 BSS
| Biesse | 5.69 | -1.38 | -19.52% | 77,266 |
| |
 RNV
| Renovalo SpA | 0.53 | -1.37 | -72.11% | 8,496 |
| |
 CFL
| Cofle Spa | 2.09 | -1.30 | -38.35% | 6,451 |
| |
 EGLA
| Euro Group Laminations SpA | 0.917 | -1.26 | -57.78% | 623,787 |
| |
 ADV
| Adventure SpA | 16.60 | -1.25 | -7.00% | 4,427 |
| |
 JUVE
| Juventus Football Club | 2.058 | -1.24 | -37.64% | 1,033,487 |
| |
 GROW
| Growens Spa | 1.95 | -1.17 | -37.50% | 20,944 |
| |
 WBD
| WeBuild SpA | 2.29 | -1.16 | -33.66% | 2,861,385 |
| |
 FIC
| First Capital S.p.A. | 16.65 | -1.15 | -6.46% | 4,333 |
| |
 FCH
| Franchetti SPA | 5.15 | -1.10 | -17.60% | 5,414 |
| |
 ZV
| Zignago Vetro | 7.12 | -1.03 | -12.64% | 96,886 |
| |
 TWL
| TraWell Co SpA | 4.98 | -0.97 | -16.30% | 1,492 |
| |
 GRAL
| Grifal SpA | 0.605 | -0.935 | -60.71% | 14,902 |
| |
 ARIS
| Ariston Holding NV | 3.55 | -0.916 | -20.51% | 351,843 |
| |
 RWAY
| Rai Way S.p.A. | 5.18 | -0.82 | -13.67% | 287,205 |
| |
 MAPS
| Maps SpA | 2.70 | -0.78 | -22.41% | 10,584 |
| |
 VLS
| Valsoia SPA | 10.10 | -0.75 | -6.91% | 3,971 |
| |
 PMED
| Piu Medical | 5.25 | -0.75 | -12.50% | 3,819 |
| |
 BAN
| Basic Net Spa | 7.11 | -0.68 | -8.73% | 43,441 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.88 | -0.65 | -42.48% | 12,786 |
| |
 IGV
| I Grandi Viaggi Spa | 2.11 | -0.64 | -23.27% | 50,057 |
| |
 OLI
| Olidata Spa | 1.502 | -0.618 | -29.15% | 69,689 |
| |
 ITD
| Intred SpA | 9.24 | -0.60 | -6.10% | 7,491 |
| |
 YOLO
| Yolo Group Spa | 0.59 | -0.60 | -50.42% | 10,948 |
| |
 S3D
| SolidWorld Group SpA | 0.602 | -0.598 | -49.83% | 74,287 |
| |
 IVN
| iVision Tech SpA | 1.715 | -0.585 | -25.43% | 25,473 |
| |
 AGP
| Altea Green Power Spa | 7.08 | -0.58 | -7.57% | 63,639 |
| |
 CELL
| Cellularline SpA | 2.18 | -0.57 | -20.73% | 31,647 |
| |
 SOGES
| Soges Group | 1.45 | -0.55 | -27.50% | 10,337 |
| |
 AMB
| Ambromobiliare SpA | 0.48 | -0.54 | -52.94% | 7,050 |
| |
 BZU
| Buzzi Spa | 45.75 | -0.53 | -1.15% | 537,047 |
| |
 GCOM
| Gigliocom | 0.49 | -0.52 | -51.49% | 11,228 |
| |
 CBB
| Cleanbnb Spa | 0.718 | -0.512 | -41.63% | 20,170 |
| |
 LNDR
| Landi Renzo SpA | 0.634 | -0.506 | -44.39% | 28,032 |
| |
 CAI
| Cairo Communication SPA | 2.475 | -0.505 | -16.95% | 191,232 |
| |
 NUS
| Nusco Spa | 0.425 | -0.485 | -53.30% | 134,413 |
| |
 LDO
| Leonardo SpA | 46.115 | -0.485 | -1.04% | 2,933,830 |
| |
 EAV
| Emma Villas SpA | 1.38 | -0.48 | -25.81% | 8,726 |
| |
 MFEB
| MFE MediaForEurope | 3.436 | -0.472 | -12.08% | 475,989 |
| |
 ABTG
| Alfio Bardolla Training Group Spa | 1.45 | -0.47 | -24.48% | 4,719 |
| |
 CVG
| Convergenze | 1.50 | -0.46 | -23.47% | 10,761 |
| |
 ABT
| Abitare In Spa | 2.84 | -0.45 | -13.68% | 25,306 |
| |
 CORE
| Allcore spa | 1.03 | -0.45 | -30.41% | 9,228 |
| |
 MNL
| Monnalisa SPA | 0.65 | -0.445 | -40.64% | 7,551 |
| |
 ESAU
| Esautomotion SPA | 2.96 | -0.44 | -12.94% | 5,459 |
| |
 FILA
| Fila SpA | 9.175 | -0.425 | -4.43% | 178,622 |
| |
 VNT
| Vantea Smart Spa | 0.84 | -0.42 | -33.33% | 6,146 |
| |
 FDA
| Fidia Spa | 0.0092 | -0.4064 | -97.79% | 7,455,782 |
| |
 GVS
| Gvs Spa | 4.30 | -0.40 | -8.51% | 171,833 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.363 | -0.379 | -51.08% | 56,535 |
| |
 HER
| Hera Spa | 3.676 | -0.364 | -9.01% | 2,934,047 |
| |
 CMTL
| Com Tel SpA | 1.68 | -0.35 | -17.24% | 31,611 |
| |
 AEF
| Aeffe | 0.1675 | -0.317 | -65.43% | 310,948 |
| |
 QFMRA
| Mediolanum Real Estate | 1.8872 | -0.3128 | -14.22% | 3,313 |
| |
 LS
| Lemon Sistemi SpA | 1.57 | -0.31 | -16.49% | 27,036 |
| |
 IP
| Interpump Group Spa | 34.06 | -0.30 | -0.87% | 277,620 |
| |
 ESIGM
| Esi SPA | 1.165 | -0.275 | -19.10% | 21,279 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.605 | -0.267 | -30.62% | 16,171 |
| |
 BST
| Banca Sistema SpA | 1.63 | -0.258 | -13.67% | 277,710 |
| |
 CYB
| Cyberoo SpA | 1.245 | -0.255 | -17.00% | 58,369 |
| |
 ITW
| It Way SPA | 1.015 | -0.25 | -19.76% | 26,771 |
| |
 XHS
| Xenia Hotellerie Solution SpA Societa Benefit | 2.60 | -0.24 | -8.45% | 8,045 |
| |
 DIT
| Destination Italia Spa | 0.28 | -0.24 | -46.15% | 71,583 |
| |
 EGB
| EGlobe | 0.525 | -0.235 | -30.92% | 14,227 |
| |
 FTC
| Finanzatech Spa | 0.21 | -0.231 | -52.38% | 26,803 |
| |
 GRN
| Green Oleo SpA | 0.555 | -0.23 | -29.30% | 9,266 |
| |
 EPRB
| Eprcomunicazione spa | 1.24 | -0.23 | -15.65% | 13,044 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
